38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,065 | 3,835 | 3,895 | -105 | -2.6 | 20,000 | |
4,120 | 4,125 | 3,990 | 4,000 | -100 | -2.4 | 14,800 | |
4,135 | 4,135 | 4,070 | 4,100 | -35 | -0.8 | 10,800 | |
4,105 | 4,150 | 4,060 | 4,135 | +30 | +0.7 | 13,900 | |
3,965 | 4,150 | 3,960 | 4,105 | +125 | +3.1 | 28,400 | |
3,950 | 4,025 | 3,935 | 3,980 | +45 | +1.1 | 17,300 | |
3,940 | 3,980 | 3,850 | 3,935 | -10 | -0.3 | 16,300 | |
3,895 | 4,035 | 3,820 | 3,945 | +55 | +1.4 | 34,100 | |
3,935 | 3,960 | 3,740 | 3,890 | -70 | -1.8 | 52,000 | |
4,150 | 4,310 | 3,915 | 3,960 | -175 | -4.2 | 77,100 | |
4,185 | 4,235 | 4,120 | 4,135 | -50 | -1.2 | 19,500 | |
4,060 | 4,230 | 4,060 | 4,185 | +105 | +2.6 | 16,300 | |
4,140 | 4,185 | 4,000 | 4,080 | -85 | -2.0 | 46,600 | |
4,385 | 4,410 | 4,135 | 4,165 | -195 | -4.5 | 31,300 | |
4,225 | 4,360 | 4,140 | 4,360 | +135 | +3.2 | 40,500 | |
4,505 | 4,505 | 4,190 | 4,225 | -280 | -6.2 | 62,900 | |
4,240 | 4,580 | 4,220 | 4,505 | +275 | +6.5 | 75,100 | |
4,325 | 4,440 | 4,160 | 4,230 | -85 | -2.0 | 52,900 | |
4,495 | 4,540 | 4,260 | 4,315 | -55 | -1.3 | 57,700 | |
4,035 | 4,410 | 4,005 | 4,370 | +345 | +8.6 | 52,900 | |
3,925 | 4,145 | 3,890 | 4,025 | -65 | -1.6 | 58,600 | |
4,115 | 4,165 | 4,015 | 4,090 | -5 | -0.1 | 39,400 | |
3,985 | 4,140 | 3,975 | 4,095 | +110 | +2.8 | 16,700 | |
4,025 | 4,050 | 3,965 | 3,985 | -40 | -1.0 | 31,600 | |
4,055 | 4,070 | 3,995 | 4,025 | 0 | 0.0 | 16,000 | |
3,930 | 4,080 | 3,920 | 4,025 | +100 | +2.5 | 33,200 | |
4,240 | 4,280 | 3,925 | 3,925 | -265 | -6.3 | 54,600 | |
4,340 | 4,355 | 4,190 | 4,190 | -150 | -3.5 | 40,300 | |
4,295 | 4,360 | 4,205 | 4,340 | -5 | -0.1 | 18,800 | |
4,240 | 4,390 | 4,150 | 4,345 | +50 | +1.2 | 68,000 |