38,806.98 | +570.91 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.49% | -0.85% | 0.46% | 1.16% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,450 | 5,430 | 5,450 | +30 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,178 | 2,022 | 2,058 | -42 | -2.0 | 20,000 | |
2,046 | 2,140 | 2,022 | 2,100 | +10 | +0.5 | 13,000 | |
2,008 | 2,090 | 2,008 | 2,090 | +34 | +1.7 | 12,500 | |
2,000 | 2,090 | 1,940 | 2,056 | +56 | +2.8 | 29,500 | |
1,946 | 2,060 | 1,930 | 2,000 | -50 | -2.4 | 32,500 | |
1,682 | 2,078 | 1,682 | 2,050 | +398 | +24.1 | 60,000 | |
1,554 | 1,792 | 1,486 | 1,652 | +98 | +6.3 | 32,000 | |
1,912 | 1,924 | 1,500 | 1,554 | -418 | -21.2 | 50,000 | |
1,968 | 2,220 | 1,922 | 1,972 | -86 | -4.2 | 24,000 | |
1,992 | 2,120 | 1,912 | 2,058 | -80 | -3.7 | 42,000 | |
2,126 | 2,188 | 1,982 | 2,138 | -48 | -2.2 | 37,000 | |
2,272 | 2,272 | 2,186 | 2,186 | -88 | -3.9 | 26,500 | |
2,224 | 2,342 | 2,164 | 2,274 | -20 | -0.9 | 36,000 | |
2,240 | 2,318 | 2,114 | 2,294 | +2 | +0.1 | 39,000 | |
2,128 | 2,438 | 2,108 | 2,292 | +200 | +9.6 | 89,500 | |
2,070 | 2,128 | 2,008 | 2,092 | +36 | +1.8 | 36,000 | |
1,856 | 2,062 | 1,856 | 2,056 | +202 | +10.9 | 47,000 | |
1,864 | 1,864 | 1,824 | 1,854 | -10 | -0.5 | 3,000 | |
1,828 | 1,878 | 1,818 | 1,864 | +6 | +0.3 | 18,500 | |
1,814 | 1,858 | 1,808 | 1,858 | +38 | +2.1 | 22,000 | |
1,732 | 1,868 | 1,732 | 1,820 | +90 | +5.2 | 30,000 | |
1,682 | 1,756 | 1,670 | 1,730 | +48 | +2.9 | 29,000 | |
1,614 | 1,698 | 1,612 | 1,682 | +72 | +4.5 | 18,000 | |
1,646 | 1,664 | 1,580 | 1,610 | -40 | -2.4 | 31,500 | |
1,690 | 1,690 | 1,650 | 1,650 | -50 | -2.9 | 16,500 | |
1,746 | 1,782 | 1,700 | 1,700 | -40 | -2.3 | 29,500 | |
1,642 | 1,760 | 1,620 | 1,740 | +88 | +5.3 | 44,500 | |
1,646 | 1,652 | 1,584 | 1,652 | +78 | +5.0 | 18,500 | |
1,394 | 1,650 | 1,394 | 1,574 | +180 | +12.9 | 48,500 | |
1,366 | 1,410 | 1,366 | 1,394 | +10 | +0.7 | 9,000 |