38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,932 | 6,090 | 5,892 | 6,040 | -10 | -0.2 | 13,500 | |
6,100 | 6,120 | 5,998 | 6,050 | -90 | -1.5 | 6,500 | |
5,994 | 6,210 | 5,994 | 6,140 | +146 | +2.4 | 24,500 | |
5,820 | 5,998 | 5,820 | 5,994 | +2 | 0.0 | 18,500 | |
5,596 | 5,994 | 5,564 | 5,992 | +394 | +7.0 | 25,500 | |
5,980 | 6,140 | 5,244 | 5,598 | -522 | -8.5 | 39,500 | |
6,180 | 6,180 | 6,100 | 6,120 | -80 | -1.3 | 1,500 | |
6,000 | 6,200 | 5,932 | 6,200 | +200 | +3.3 | 16,500 | |
5,930 | 6,060 | 5,840 | 6,000 | -70 | -1.2 | 19,500 | |
6,200 | 6,330 | 5,986 | 6,070 | -270 | -4.3 | 15,500 | |
6,290 | 6,370 | 6,060 | 6,340 | +50 | +0.8 | 26,500 | |
5,988 | 6,290 | 5,838 | 6,290 | +320 | +5.4 | 34,500 | |
5,694 | 6,000 | 5,580 | 5,970 | +348 | +6.2 | 40,000 | |
5,802 | 5,954 | 5,566 | 5,622 | -278 | -4.7 | 54,500 | |
5,680 | 6,000 | 5,632 | 5,900 | +200 | +3.5 | 23,000 | |
5,960 | 6,120 | 5,576 | 5,700 | -260 | -4.4 | 27,000 | |
4,924 | 5,960 | 4,924 | 5,960 | +960 | +19.2 | 71,500 | |
5,598 | 5,598 | 4,996 | 5,000 | -562 | -10.1 | 50,000 | |
5,286 | 5,614 | 5,168 | 5,562 | +242 | +4.5 | 46,000 | |
6,000 | 6,460 | 5,300 | 5,320 | -680 | -11.3 | 119,500 | |
6,060 | 6,380 | 5,902 | 6,000 | +42 | +0.7 | 37,000 | |
6,690 | 6,690 | 5,878 | 5,958 | -792 | -11.7 | 107,000 | |
5,782 | 6,960 | 5,782 | 6,750 | +970 | +16.8 | 114,500 | |
5,544 | 5,780 | 5,544 | 5,780 | +280 | +5.1 | 45,500 | |
5,462 | 5,600 | 5,392 | 5,500 | 0 | 0.0 | 19,000 | |
5,456 | 5,700 | 5,452 | 5,500 | +80 | +1.5 | 23,500 | |
5,730 | 5,790 | 5,258 | 5,420 | -370 | -6.4 | 29,500 | |
5,800 | 6,000 | 5,656 | 5,790 | +20 | +0.3 | 32,500 | |
4,800 | 5,782 | 4,800 | 5,770 | +1,120 | +24.1 | 74,500 | |
4,300 | 4,680 | 4,300 | 4,650 | +250 | +5.7 | 20,500 |