38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,692 | 1,602 | 1,680 | +90 | +5.7 | 36,500 | |
1,640 | 1,728 | 1,590 | 1,590 | -20 | -1.2 | 23,000 | |
1,500 | 1,800 | 1,500 | 1,610 | +112 | +7.5 | 88,000 | |
1,462 | 1,498 | 1,430 | 1,498 | +40 | +2.7 | 9,500 | |
1,420 | 1,458 | 1,402 | 1,458 | +68 | +4.9 | 9,500 | |
1,310 | 1,400 | 1,310 | 1,390 | +100 | +7.8 | 21,500 | |
1,210 | 1,300 | 1,206 | 1,290 | +94 | +7.9 | 14,500 | |
1,238 | 1,238 | 1,196 | 1,196 | -22 | -1.8 | 5,000 | |
1,146 | 1,238 | 1,060 | 1,218 | +60 | +5.2 | 23,000 | |
1,362 | 1,366 | 1,122 | 1,158 | -228 | -16.5 | 65,500 | |
1,440 | 1,440 | 1,380 | 1,386 | -54 | -3.8 | 29,500 | |
1,490 | 1,500 | 1,440 | 1,440 | -40 | -2.7 | 18,500 | |
1,460 | 1,508 | 1,442 | 1,480 | +20 | +1.4 | 36,000 | |
1,530 | 1,558 | 1,456 | 1,460 | -60 | -3.9 | 69,500 | |
1,702 | 1,702 | 1,518 | 1,520 | -196 | -11.4 | 51,500 | |
1,704 | 1,746 | 1,670 | 1,716 | -8 | -0.5 | 17,000 | |
1,670 | 1,782 | 1,532 | 1,724 | +54 | +3.2 | 42,000 | |
1,788 | 1,788 | 1,630 | 1,670 | -114 | -6.4 | 24,500 | |
1,764 | 1,808 | 1,754 | 1,784 | -26 | -1.4 | 18,500 | |
1,866 | 1,874 | 1,758 | 1,810 | -56 | -3.0 | 19,500 | |
1,986 | 2,000 | 1,866 | 1,866 | -94 | -4.8 | 30,000 | |
2,000 | 2,002 | 1,942 | 1,960 | -40 | -2.0 | 7,000 | |
1,936 | 2,016 | 1,936 | 2,000 | +38 | +1.9 | 25,500 | |
1,888 | 1,962 | 1,866 | 1,962 | +74 | +3.9 | 27,500 | |
1,950 | 1,986 | 1,880 | 1,888 | -88 | -4.5 | 20,500 | |
1,870 | 2,020 | 1,870 | 1,976 | +110 | +5.9 | 36,500 | |
1,842 | 1,866 | 1,808 | 1,866 | +16 | +0.9 | 8,000 | |
1,902 | 1,942 | 1,840 | 1,850 | -52 | -2.7 | 13,500 | |
2,020 | 2,076 | 1,902 | 1,902 | - | - | 22,500 |