38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,575 | 4,290 | 4,295 | -130 | -2.9 | 74,600 | |
4,370 | 4,530 | 4,330 | 4,425 | +85 | +2.0 | 54,400 | |
4,370 | 4,525 | 4,290 | 4,340 | -30 | -0.7 | 45,900 | |
4,425 | 4,455 | 4,275 | 4,370 | -135 | -3.0 | 83,600 | |
4,280 | 4,775 | 4,170 | 4,505 | +205 | +4.8 | 239,100 | |
4,030 | 4,385 | 3,965 | 4,300 | +270 | +6.7 | 99,000 | |
3,950 | 4,220 | 3,945 | 4,030 | +145 | +3.7 | 120,200 | |
3,935 | 3,970 | 3,715 | 3,885 | -50 | -1.3 | 195,400 | |
4,195 | 4,220 | 3,890 | 3,935 | -190 | -4.6 | 97,200 | |
4,330 | 4,335 | 4,000 | 4,125 | -210 | -4.8 | 51,300 | |
4,000 | 4,340 | 3,800 | 4,335 | +380 | +9.6 | 148,400 | |
4,825 | 4,895 | 3,875 | 3,955 | -1,030 | -20.7 | 213,500 | |
5,710 | 5,710 | 4,940 | 4,985 | -725 | -12.7 | 114,500 | |
5,960 | 5,970 | 5,430 | 5,710 | -350 | -5.8 | 76,000 | |
5,760 | 6,080 | 5,610 | 6,060 | +370 | +6.5 | 121,200 | |
5,250 | 5,690 | 5,100 | 5,690 | +440 | +8.4 | 70,100 | |
5,500 | 5,700 | 5,110 | 5,250 | -220 | -4.0 | 101,600 | |
4,965 | 5,480 | 4,655 | 5,470 | +520 | +10.5 | 127,700 | |
4,790 | 5,290 | 4,790 | 4,950 | +90 | +1.9 | 71,000 | |
5,130 | 5,130 | 4,645 | 4,860 | -140 | -2.8 | 48,400 | |
4,385 | 5,080 | 4,240 | 5,000 | +500 | +11.1 | 63,300 | |
5,090 | 5,090 | 4,400 | 4,500 | -690 | -13.3 | 65,300 | |
5,490 | 5,490 | 4,975 | 5,190 | -300 | -5.5 | 83,400 | |
5,110 | 5,500 | 5,000 | 5,490 | +380 | +7.4 | 39,700 | |
5,202 | 5,202 | 5,060 | 5,110 | -114 | -2.2 | 10,000 | |
5,354 | 5,354 | 5,124 | 5,224 | -86 | -1.6 | 27,000 | |
5,424 | 5,500 | 5,220 | 5,310 | -114 | -2.1 | 20,000 | |
5,236 | 5,540 | 5,210 | 5,424 | +68 | +1.3 | 28,000 | |
5,330 | 5,476 | 5,200 | 5,356 | +62 | +1.2 | 22,500 | |
5,560 | 5,560 | 5,160 | 5,294 | -366 | -6.5 | 61,000 |