52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,857 | 3,929 | 3,702 | 3,713 | -140 | -3.6 | 2,417,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,889 | +0.1 | 2,894 | 2,096,600 | 46,500 | 660,400 | 14.20 | |
2,885 | -2.2 | 2,947 | 2,038,100 | 54,800 | 650,300 | 11.87 | |
2,949 | -2.0 | 2,985 | 2,044,300 | 52,000 | 675,800 | 13.00 | |
3,010 | -0.3 | 2,972 | 2,062,400 | 188,600 | 644,600 | 3.42 | |
3,020 | +0.8 | 3,014 | 2,386,100 | 220,800 | 720,700 | 3.26 | |
2,997 | +3.9 | 2,965 | 3,060,500 | 134,100 | 767,600 | 5.72 | |
2,885 | -4.9 | 2,919 | 4,680,500 | 143,900 | 763,200 | 5.30 | |
3,035 | +0.7 | 3,091 | 5,511,600 | 208,400 | 902,300 | 4.33 | |
3,015 | +9.2 | 2,931 | 11,063,100 | 204,200 | 1,039,900 | 5.09 | |
2,760 | -0.3 | 2,698 | 3,767,600 | 192,500 | 441,400 | 2.29 | |
2,768 | -4.6 | 2,810 | 4,512,000 | 232,600 | 439,000 | 1.89 | |
2,902 | +2.7 | 2,887 | 3,474,900 | 233,200 | 473,900 | 2.03 | |
2,825 | -1.7 | 2,861 | 3,277,600 | 258,200 | 463,600 | 1.80 | |
2,874 | +7.3 | 2,782 | 4,788,600 | 246,900 | 531,200 | 2.15 | |
2,678 | -0.7 | 2,659 | 7,963,300 | 260,800 | 643,600 | 2.47 | |
2,698 | +12.4 | 2,602 | 9,611,600 | 247,100 | 791,600 | 3.20 | |
2,401 | -1.1 | 2,396 | 2,018,600 | 99,700 | 892,400 | 8.95 | |
2,428 | -2.0 | 2,465 | 2,808,400 | 101,900 | 969,800 | 9.52 | |
2,477 | +3.7 | 2,460 | 3,134,700 | 102,000 | 936,600 | 9.18 | |
2,389 | +3.3 | 2,368 | 2,886,200 | 104,100 | 930,000 | 8.93 | |
2,312 | +0.3 | 2,330 | 2,494,200 | 101,700 | 903,000 | 8.88 | |
2,305 | -4.8 | 2,381 | 3,561,900 | 106,000 | 864,800 | 8.16 | |
2,422 | -2.2 | 2,438 | 2,234,400 | 98,200 | 850,900 | 8.66 | |
2,477 | +0.1 | 2,495 | 2,471,900 | 103,500 | 796,500 | 7.70 | |
2,475 | -1.2 | 2,519 | 4,345,100 | 88,200 | 827,700 | 9.38 | |
2,506 | -0.1 | 2,491 | 1,648,900 | 105,200 | 746,900 | 7.10 | |
2,508 | +2.5 | 2,514 | 1,916,200 | 102,700 | 751,300 | 7.32 | |
2,447 | -5.8 | 2,504 | 3,158,500 | 107,100 | 775,400 | 7.24 | |
2,599 | -4.1 | 2,631 | 4,830,100 | 105,600 | 645,800 | 6.12 | |
2,711 | +2.3 | 2,638 | 4,049,700 | 320,300 | 553,500 | 1.73 |