52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,857 | 3,929 | 3,702 | 3,713 | -140 | -3.6 | 2,417,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,610 | +1.6 | 2,606 | 3,215,800 | 184,600 | 1,151,800 | 6.24 | |
2,568 | +0.4 | 2,558 | 3,902,500 | 169,800 | 1,086,200 | 6.40 | |
2,557 | +4.2 | 2,530 | 4,125,200 | 168,200 | 1,117,400 | 6.64 | |
2,455 | +3.7 | 2,408 | 3,273,000 | 194,500 | 1,215,400 | 6.25 | |
2,367 | -0.0 | 2,371 | 4,422,500 | 191,100 | 1,199,100 | 6.27 | |
2,368 | -2.1 | 2,386 | 3,030,100 | 201,700 | 954,800 | 4.73 | |
2,418 | +1.6 | 2,410 | 2,637,500 | 179,000 | 1,198,800 | 6.70 | |
2,379 | +0.4 | 2,361 | 2,353,600 | 172,700 | 1,334,600 | 7.73 | |
2,370 | -1.1 | 2,390 | 1,667,600 | 173,300 | 1,472,700 | 8.50 | |
2,397 | +2.3 | 2,357 | 2,016,300 | 180,500 | 1,561,100 | 8.65 | |
2,344 | -3.2 | 2,392 | 4,103,800 | 185,100 | 1,597,500 | 8.63 | |
2,421 | -3.5 | 2,441 | 4,665,300 | 286,000 | 1,598,100 | 5.59 | |
2,508 | 0.0 | 2,509 | 2,570,700 | 268,900 | 1,884,200 | 7.01 | |
2,507 | +0.2 | 2,488 | 3,407,800 | 172,200 | 1,943,300 | 11.29 | |
2,502 | -2.3 | 2,527 | 3,162,100 | 175,800 | 1,819,400 | 10.35 | |
2,562 | -0.9 | 2,563 | 2,312,500 | 157,200 | 1,856,100 | 11.81 | |
2,585 | +2.7 | 2,559 | 2,438,300 | 155,900 | 1,891,800 | 12.13 | |
2,518 | +2.1 | 2,487 | 3,864,100 | 154,300 | 2,018,700 | 13.08 | |
2,467 | -1.8 | 2,499 | 4,915,800 | 143,900 | 2,347,800 | 16.32 | |
2,513 | -0.6 | 2,540 | 2,573,200 | 141,200 | 2,844,500 | 20.15 | |
2,528 | -1.0 | 2,541 | 2,149,100 | 145,300 | 2,800,900 | 19.28 | |
2,554 | -1.3 | 2,527 | 2,382,400 | 157,500 | 2,756,400 | 17.50 | |
2,587 | +3.8 | 2,570 | 2,483,700 | 168,600 | 2,713,900 | 16.10 | |
2,493 | -3.6 | 2,502 | 3,441,500 | 159,500 | 2,821,900 | 17.69 | |
2,587 | -1.0 | 2,601 | 1,344,100 | 153,200 | 2,700,900 | 17.63 | |
2,614 | -2.0 | 2,639 | 1,809,000 | 152,500 | 2,685,700 | 17.61 | |
2,667 | +2.3 | 2,640 | 2,149,600 | 157,700 | 2,660,500 | 16.87 | |
2,608 | -2.6 | 2,618 | 3,367,500 | 168,700 | 2,808,200 | 16.65 | |
2,677 | +2.0 | 2,643 | 2,930,500 | 165,900 | 2,400,700 | 14.47 | |
2,625 | +0.5 | 2,607 | 2,708,800 | 149,100 | 2,113,600 | 14.18 |