52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,857 | 3,929 | 3,702 | 3,713 | -140 | -3.6 | 2,417,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | +4.3 | 2,998 | 2,314,800 | 47,100 | 167,200 | 3.55 | |
2,892 | +2.3 | 2,908 | 1,990,200 | 58,600 | 168,500 | 2.88 | |
2,828 | -3.6 | 2,879 | 3,703,400 | 70,400 | 191,600 | 2.72 | |
2,934 | -5.0 | 3,006 | 2,435,100 | 93,900 | 170,200 | 1.81 | |
3,090 | +6.6 | 2,991 | 2,008,600 | 109,400 | 177,000 | 1.62 | |
2,899 | +6.4 | 2,850 | 1,512,100 | 82,600 | 195,500 | 2.37 | |
2,725 | +6.7 | 2,710 | 1,884,600 | 79,100 | 211,200 | 2.67 | |
2,555 | -5.1 | 2,526 | 594,100 | - | - | - | |
2,693 | +2.0 | 2,582 | 1,643,400 | 64,500 | 206,500 | 3.20 | |
2,641 | -9.1 | 2,749 | 2,397,000 | 58,000 | 215,700 | 3.72 | |
2,904 | -0.3 | 2,898 | 2,563,300 | 80,000 | 218,100 | 2.73 | |
2,914 | -4.5 | 3,001 | 2,170,200 | 148,200 | 223,000 | 1.50 | |
3,050 | +4.9 | 3,037 | 3,046,500 | 140,000 | 215,200 | 1.54 | |
2,908 | +0.4 | 2,917 | 1,828,100 | 136,900 | 219,100 | 1.60 | |
2,895 | -2.5 | 2,902 | 2,615,400 | 126,600 | 221,600 | 1.75 | |
2,970 | +0.5 | 2,948 | 2,650,100 | 131,400 | 222,700 | 1.69 | |
2,954 | +0.2 | 2,818 | 5,468,800 | 147,300 | 228,400 | 1.55 | |
2,948 | -10.3 | 3,095 | 3,437,800 | 52,500 | 213,100 | 4.06 | |
3,285 | -4.5 | 3,372 | 2,702,400 | 69,000 | 187,500 | 2.72 | |
3,440 | -6.4 | 3,481 | 2,026,300 | 77,300 | 150,100 | 1.94 | |
3,675 | +2.8 | 3,609 | 2,395,100 | 116,000 | 140,500 | 1.21 | |
3,575 | +5.5 | 3,504 | 2,215,400 | 110,200 | 137,800 | 1.25 | |
3,390 | +0.9 | 3,404 | 2,622,200 | 105,300 | 152,200 | 1.45 | |
3,360 | -0.6 | 3,382 | 2,450,900 | 107,400 | 157,700 | 1.47 | |
3,380 | -5.3 | 3,434 | 2,512,300 | 111,400 | 154,500 | 1.39 | |
3,570 | +1.9 | 3,570 | 2,731,100 | 125,900 | 132,700 | 1.05 | |
3,505 | +0.9 | 3,485 | 2,269,700 | 153,500 | 147,200 | 0.96 | |
3,475 | -1.3 | 3,480 | 3,320,200 | 155,100 | 174,500 | 1.13 | |
3,520 | -2.9 | 3,572 | 2,312,700 | 184,400 | 176,800 | 0.96 | |
3,625 | - | 3,559 | 5,306,000 | 160,200 | 238,100 | 1.49 |