52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,857 | 3,929 | 3,702 | 3,713 | -140 | -3.6 | 2,417,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,650 | -0.2 | 2,654 | 3,700,800 | 155,100 | 634,100 | 4.09 | |
2,656 | -2.3 | 2,704 | 2,511,600 | 138,200 | 595,800 | 4.31 | |
2,718 | +2.3 | 2,669 | 2,968,400 | 135,800 | 556,100 | 4.09 | |
2,657 | +0.9 | 2,666 | 2,105,900 | 141,700 | 535,600 | 3.78 | |
2,634 | -1.2 | 2,638 | 2,691,500 | 156,800 | 525,900 | 3.35 | |
2,667 | -3.6 | 2,700 | 3,383,600 | 164,900 | 479,900 | 2.91 | |
2,766 | -0.1 | 2,761 | 1,587,200 | - | - | - | |
2,768 | +3.9 | 2,745 | 3,518,800 | 158,500 | 446,600 | 2.82 | |
2,664 | -1.6 | 2,678 | 2,483,500 | 158,000 | 398,200 | 2.52 | |
2,708 | +0.4 | 2,694 | 2,541,000 | 158,200 | 390,100 | 2.47 | |
2,698 | +2.2 | 2,667 | 3,886,000 | 163,200 | 408,000 | 2.50 | |
2,641 | +5.1 | 2,607 | 5,019,300 | 171,100 | 463,900 | 2.71 | |
2,514 | -2.3 | 2,537 | 2,832,600 | 168,500 | 392,100 | 2.33 | |
2,573 | +1.8 | 2,547 | 2,549,800 | 166,400 | 357,000 | 2.15 | |
2,527 | +1.6 | 2,500 | 2,240,200 | 165,500 | 372,100 | 2.25 | |
2,488 | +3.2 | 2,468 | 2,287,900 | 171,000 | 405,800 | 2.37 | |
2,411 | -2.7 | 2,475 | 2,341,100 | 164,500 | 436,500 | 2.65 | |
2,478 | +3.6 | 2,475 | 2,990,600 | 171,000 | 487,000 | 2.85 | |
2,393 | -1.0 | 2,405 | 3,561,800 | 161,700 | 572,500 | 3.54 | |
2,417 | +5.3 | 2,434 | 6,798,400 | 111,500 | 591,800 | 5.31 | |
2,295 | +1.8 | 2,296 | 2,602,900 | 157,800 | 656,200 | 4.16 | |
2,254 | -1.6 | 2,246 | 2,087,000 | 159,400 | 727,700 | 4.57 | |
2,290 | -0.8 | 2,311 | 2,836,800 | 155,300 | 662,200 | 4.26 | |
2,308 | +2.3 | 2,236 | 3,975,200 | 176,600 | 629,500 | 3.56 | |
2,256 | -0.4 | 2,265 | 2,147,900 | 183,800 | 676,100 | 3.68 | |
2,264 | -4.3 | 2,294 | 4,106,400 | 187,700 | 692,000 | 3.69 | |
2,366 | -0.8 | 2,349 | 6,014,400 | 201,500 | 708,000 | 3.51 | |
2,384 | -1.5 | 2,391 | 3,361,100 | 259,200 | 719,600 | 2.78 | |
2,420 | +3.9 | 2,344 | 3,593,900 | 237,600 | 758,100 | 3.19 | |
2,329 | +5.7 | 2,291 | 3,033,300 | 227,500 | 737,400 | 3.24 |