52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,857 | 3,929 | 3,702 | 3,713 | -140 | -3.6 | 2,417,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,204 | -1.1 | 2,215 | 2,596,200 | 207,700 | 738,100 | 3.55 | |
2,229 | +3.8 | 2,224 | 4,068,400 | 205,500 | 690,700 | 3.36 | |
2,148 | +5.0 | 2,126 | 3,924,100 | 201,300 | 675,000 | 3.35 | |
2,046 | +2.2 | 2,044 | 4,758,800 | 211,300 | 775,000 | 3.67 | |
2,001 | +4.3 | 1,973 | 2,089,700 | 199,700 | 777,600 | 3.89 | |
1,919 | -3.1 | 1,953 | 1,922,600 | 180,400 | 814,100 | 4.51 | |
1,981 | +2.0 | 1,989 | 2,455,200 | 134,800 | 834,700 | 6.19 | |
1,943 | -4.2 | 2,002 | 3,008,800 | 124,300 | 859,000 | 6.91 | |
2,028 | -3.0 | 2,041 | 1,814,700 | 126,800 | 871,900 | 6.88 | |
2,090 | -2.1 | 2,105 | 2,895,700 | 129,800 | 855,500 | 6.59 | |
2,135 | +7.2 | 2,084 | 3,466,900 | 128,300 | 786,700 | 6.13 | |
1,991 | +1.7 | 1,987 | 2,571,100 | 127,400 | 805,900 | 6.33 | |
1,957 | +5.7 | 1,924 | 5,249,700 | 126,100 | 760,500 | 6.03 | |
1,851 | -1.4 | 1,868 | 3,660,400 | 129,300 | 549,500 | 4.25 | |
1,878 | +3.5 | 1,878 | 3,422,500 | 137,100 | 464,900 | 3.39 | |
1,815 | +5.8 | 1,807 | 5,139,200 | 133,000 | 478,700 | 3.60 | |
1,716 | -1.2 | 1,688 | 4,484,900 | 96,400 | 495,000 | 5.13 | |
1,736 | +1.2 | 1,736 | 1,641,500 | 91,900 | 547,700 | 5.96 | |
1,716 | +5.3 | 1,712 | 3,539,000 | 94,300 | 584,900 | 6.20 | |
1,629 | -2.2 | 1,677 | 4,017,300 | 110,100 | 676,700 | 6.15 | |
1,665 | -6.2 | 1,674 | 3,470,600 | 91,400 | 695,500 | 7.61 | |
1,775 | -0.4 | 1,799 | 4,750,300 | 573,100 | 637,200 | 1.11 | |
1,783 | +2.1 | 1,792 | 4,579,100 | 53,900 | 722,800 | 13.41 | |
1,747 | -5.5 | 1,828 | 5,185,800 | 64,000 | 776,500 | 12.13 | |
1,848 | +8.2 | 1,787 | 4,038,400 | 80,300 | 691,900 | 8.62 | |
1,708 | +8.0 | 1,691 | 4,171,500 | 64,400 | 735,800 | 11.43 | |
1,582 | +1.5 | 1,615 | 3,962,700 | 57,300 | 734,700 | 12.82 | |
1,559 | -1.5 | 1,576 | 3,541,000 | 70,600 | 758,100 | 10.74 | |
1,583 | +4.4 | 1,528 | 1,622,500 | - | - | - | |
1,516 | +8.0 | 1,517 | 4,292,000 | 67,400 | 498,100 | 7.39 |