52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,857 | 3,929 | 3,702 | 3,713 | -140 | -3.6 | 2,417,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404 | -1.1 | 1,380 | 3,533,800 | 52,400 | 526,200 | 10.04 | |
1,420 | -4.2 | 1,416 | 3,713,700 | 55,900 | 572,300 | 10.24 | |
1,482 | +12.4 | 1,409 | 4,443,700 | 64,600 | 429,900 | 6.65 | |
1,318 | -12.6 | 1,393 | 4,782,300 | 68,200 | 524,700 | 7.69 | |
1,508 | +22.0 | 1,424 | 6,775,000 | 278,300 | 451,900 | 1.62 | |
1,236 | -9.6 | 1,323 | 6,547,900 | 212,500 | 571,300 | 2.69 | |
1,367 | -20.6 | 1,502 | 6,976,800 | 183,100 | 522,100 | 2.85 | |
1,722 | -5.5 | 1,790 | 4,483,500 | 173,600 | 656,900 | 3.78 | |
1,823 | -10.8 | 1,918 | 4,919,500 | 175,500 | 628,500 | 3.58 | |
2,043 | -2.4 | 2,061 | 3,761,800 | 150,600 | 758,200 | 5.03 | |
2,094 | -4.7 | 2,106 | 4,338,100 | 152,500 | 732,900 | 4.81 | |
2,198 | +2.0 | 2,192 | 6,277,500 | 152,400 | 582,900 | 3.82 | |
2,154 | -5.4 | 2,196 | 3,550,800 | 137,200 | 553,000 | 4.03 | |
2,278 | -4.0 | 2,340 | 4,538,900 | 126,100 | 370,300 | 2.94 | |
2,372 | +0.3 | 2,339 | 2,888,100 | 118,500 | 344,100 | 2.90 | |
2,366 | -3.1 | 2,386 | 4,186,500 | 143,300 | 295,700 | 2.06 | |
2,441 | -0.6 | 2,440 | 574,200 | - | - | - | |
2,455 | -2.2 | 2,490 | 3,294,000 | 159,400 | 276,700 | 1.74 | |
2,511 | +2.7 | 2,453 | 5,740,100 | 169,000 | 308,700 | 1.83 | |
2,445 | +4.8 | 2,407 | 5,245,100 | 155,500 | 396,200 | 2.55 | |
2,333 | +0.5 | 2,340 | 6,209,400 | 171,700 | 523,500 | 3.05 | |
2,321 | -2.4 | 2,371 | 12,161,100 | 179,000 | 457,000 | 2.55 | |
2,379 | -1.4 | 2,378 | 4,348,300 | 146,700 | 317,600 | 2.16 | |
2,412 | -2.5 | 2,454 | 4,497,000 | 175,200 | 272,400 | 1.55 | |
2,475 | +3.1 | 2,470 | 4,893,700 | 198,500 | 242,000 | 1.22 | |
2,400 | +0.8 | 2,440 | 6,138,200 | 166,500 | 299,100 | 1.80 | |
2,382 | +0.1 | 2,415 | 3,896,700 | 214,600 | 318,400 | 1.48 | |
2,379 | -1.0 | 2,410 | 3,642,100 | 184,200 | 261,500 | 1.42 | |
2,403 | +2.0 | 2,347 | 5,102,300 | 227,600 | 237,300 | 1.04 | |
2,355 | -1.6 | 2,400 | 3,291,000 | 235,000 | 327,800 | 1.39 |