52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,857 | 3,929 | 3,702 | 3,713 | -140 | -3.6 | 2,417,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,611 | +3.3 | 2,565 | 2,655,800 | 155,500 | 2,002,000 | 12.87 | |
2,527 | -4.3 | 2,515 | 6,299,500 | 157,200 | 2,167,800 | 13.79 | |
2,640 | -1.7 | 2,640 | 3,529,700 | 125,100 | 1,881,500 | 15.04 | |
2,685 | +4.0 | 2,659 | 1,804,400 | 106,900 | 1,564,800 | 14.64 | |
2,582 | -2.2 | 2,606 | 2,378,000 | 100,400 | 1,659,900 | 16.53 | |
2,640 | +3.2 | 2,598 | 3,225,800 | 104,100 | 1,553,100 | 14.92 | |
2,558 | -5.1 | 2,665 | 4,890,200 | 115,000 | 1,362,900 | 11.85 | |
2,696 | -0.4 | 2,686 | 2,664,600 | 331,900 | 790,700 | 2.38 | |
2,707 | -4.4 | 2,753 | 2,704,800 | 108,200 | 790,400 | 7.30 | |
2,831 | +0.6 | 2,853 | 2,499,500 | 105,700 | 787,600 | 7.45 | |
2,815 | +3.7 | 2,760 | 2,722,500 | 114,700 | 816,300 | 7.12 | |
2,714 | -0.2 | 2,689 | 2,260,100 | 108,600 | 822,400 | 7.57 | |
2,720 | -1.2 | 2,698 | 2,554,600 | 103,400 | 808,600 | 7.82 | |
2,752 | +0.5 | 2,711 | 2,510,500 | 105,700 | 825,100 | 7.81 | |
2,737 | +4.3 | 2,680 | 1,852,500 | - | - | - | |
2,623 | -0.6 | 2,589 | 2,543,900 | 89,100 | 740,800 | 8.31 | |
2,638 | +0.9 | 2,632 | 1,930,500 | 89,900 | 726,300 | 8.08 | |
2,615 | +2.0 | 2,578 | 1,820,900 | 87,100 | 717,500 | 8.24 | |
2,564 | -5.9 | 2,632 | 2,406,100 | 57,300 | 803,700 | 14.03 | |
2,726 | -1.3 | 2,744 | 1,841,500 | 55,400 | 738,300 | 13.33 | |
2,763 | +1.1 | 2,754 | 2,540,100 | 47,100 | 766,200 | 16.27 | |
2,734 | +5.4 | 2,699 | 2,043,200 | 40,900 | 804,400 | 19.67 | |
2,593 | -0.9 | 2,536 | 2,755,800 | 37,000 | 832,100 | 22.49 | |
2,616 | -5.1 | 2,683 | 2,553,000 | 31,200 | 851,000 | 27.28 | |
2,758 | -4.1 | 2,753 | 1,845,900 | 38,500 | 831,500 | 21.60 | |
2,876 | -0.1 | 2,888 | 2,316,500 | 42,400 | 799,200 | 18.85 | |
2,879 | +6.2 | 2,845 | 2,705,400 | 48,900 | 794,600 | 16.25 | |
2,711 | -2.9 | 2,782 | 4,400,600 | 50,400 | 778,600 | 15.45 | |
2,793 | -0.2 | 2,785 | 2,786,500 | 53,100 | 593,000 | 11.17 | |
2,800 | -3.1 | 2,846 | 2,486,300 | 50,500 | 610,900 | 12.10 |