52週高値 | 3,848.0 | 52週安値 | 2,434.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,848.0 | 昨年来安値 | 2,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,653.0 | 3,710.0 | 3,644.0 | 3,701.0 | +25.0 | +0.7 | 280,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,717.0 | 3,670.0 | 3,676.0 | +11.0 | +0.3 | 375,200 | |
3,638.0 | 3,690.0 | 3,627.0 | 3,665.0 | +42.0 | +1.2 | 569,500 | |
3,667.0 | 3,669.0 | 3,572.0 | 3,623.0 | -47.0 | -1.3 | 443,600 | |
3,704.0 | 3,710.0 | 3,637.0 | 3,670.0 | +14.0 | +0.4 | 432,000 | |
3,621.0 | 3,681.0 | 3,590.0 | 3,656.0 | +12.0 | +0.3 | 466,800 | |
3,676.0 | 3,687.0 | 3,610.0 | 3,644.0 | -111.0 | -3.0 | 536,000 | |
3,754.0 | 3,784.0 | 3,747.0 | 3,755.0 | +3.0 | +0.1 | 697,800 | |
3,800.0 | 3,820.0 | 3,737.0 | 3,752.0 | -35.0 | -0.9 | 789,700 | |
3,778.0 | 3,817.0 | 3,760.0 | 3,787.0 | -32.0 | -0.8 | 981,900 | |
3,726.0 | 3,848.0 | 3,719.0 | 3,819.0 | +118.0 | +3.2 | 1,657,700 | |
3,606.0 | 3,702.0 | 3,601.0 | 3,701.0 | +109.0 | +3.0 | 1,055,200 | |
3,606.0 | 3,606.0 | 3,574.0 | 3,592.0 | -24.0 | -0.7 | 433,200 | |
3,599.0 | 3,622.0 | 3,577.0 | 3,616.0 | +24.0 | +0.7 | 645,200 | |
3,575.0 | 3,612.0 | 3,575.0 | 3,592.0 | +32.0 | +0.9 | 454,800 | |
3,579.0 | 3,602.0 | 3,539.0 | 3,560.0 | -18.0 | -0.5 | 436,100 | |
3,609.0 | 3,640.0 | 3,571.0 | 3,578.0 | -20.0 | -0.6 | 644,200 | |
3,633.0 | 3,646.0 | 3,587.0 | 3,598.0 | +13.0 | +0.4 | 618,600 | |
3,596.0 | 3,602.0 | 3,559.0 | 3,585.0 | +13.0 | +0.4 | 490,900 | |
3,590.0 | 3,619.0 | 3,541.0 | 3,572.0 | -17.0 | -0.5 | 539,900 | |
3,592.0 | 3,612.0 | 3,574.0 | 3,589.0 | -2.0 | -0.1 | 295,400 | |
3,599.0 | 3,637.0 | 3,588.0 | 3,591.0 | -2.0 | -0.1 | 543,100 | |
3,700.0 | 3,711.0 | 3,557.0 | 3,593.0 | -69.0 | -1.9 | 847,000 | |
3,688.0 | 3,694.0 | 3,642.0 | 3,662.0 | -20.0 | -0.5 | 800,800 | |
3,670.0 | 3,706.0 | 3,641.0 | 3,682.0 | +65.0 | +1.8 | 1,474,000 | |
3,600.0 | 3,632.0 | 3,561.0 | 3,617.0 | +70.0 | +2.0 | 944,400 | |
3,523.0 | 3,608.0 | 3,519.0 | 3,547.0 | +24.0 | +0.7 | 942,600 | |
3,583.0 | 3,619.0 | 3,502.0 | 3,523.0 | -81.0 | -2.2 | 963,000 | |
3,458.0 | 3,650.0 | 3,456.0 | 3,604.0 | +200.0 | +5.9 | 2,187,000 | |
3,322.0 | 3,440.0 | 3,317.0 | 3,404.0 | +109.0 | +3.3 | 923,800 |