52週高値 | 3,926 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,926 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752 | 3,783 | 3,742 | 3,757 | +12 | +0.3 | 302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,624 | 2,600 | 2,608 | +4 | +0.2 | 381,700 | |
2,625 | 2,628 | 2,595 | 2,604 | -35 | -1.3 | 517,400 | |
2,639 | 2,663 | 2,630 | 2,639 | +1 | 0.0 | 466,100 | |
2,622 | 2,646 | 2,618 | 2,638 | +5 | +0.2 | 675,600 | |
2,610 | 2,633 | 2,602 | 2,633 | +23 | +0.9 | 707,100 | |
2,608 | 2,616 | 2,596 | 2,610 | +3 | +0.1 | 546,300 | |
2,586 | 2,628 | 2,582 | 2,607 | +36 | +1.4 | 1,305,300 | |
2,563 | 2,581 | 2,560 | 2,571 | +7 | +0.3 | 538,500 | |
2,545 | 2,571 | 2,543 | 2,564 | +14 | +0.5 | 467,600 | |
2,555 | 2,568 | 2,540 | 2,550 | +9 | +0.4 | 603,500 | |
2,520 | 2,543 | 2,520 | 2,541 | +29 | +1.2 | 1,069,600 | |
2,498 | 2,520 | 2,495 | 2,512 | +1 | 0.0 | 601,600 | |
2,493 | 2,515 | 2,490 | 2,511 | +15 | +0.6 | 451,100 | |
2,475 | 2,503 | 2,468 | 2,496 | +22 | +0.9 | 482,900 | |
2,470 | 2,476 | 2,457 | 2,474 | +14 | +0.6 | 398,000 | |
2,473 | 2,477 | 2,454 | 2,460 | -5 | -0.2 | 633,300 | |
2,448 | 2,466 | 2,445 | 2,465 | +4 | +0.2 | 523,400 | |
2,457 | 2,465 | 2,438 | 2,461 | -4 | -0.2 | 751,900 | |
2,489 | 2,489 | 2,461 | 2,465 | -40 | -1.6 | 663,300 | |
2,502 | 2,510 | 2,494 | 2,505 | +3 | +0.1 | 559,500 | |
2,517 | 2,519 | 2,492 | 2,502 | +2 | +0.1 | 540,300 | |
2,487 | 2,503 | 2,476 | 2,500 | +13 | +0.5 | 506,900 | |
2,500 | 2,500 | 2,468 | 2,487 | +1 | 0.0 | 511,400 | |
2,488 | 2,502 | 2,472 | 2,486 | -1 | -0.0 | 776,700 | |
2,469 | 2,488 | 2,446 | 2,487 | +40 | +1.6 | 774,700 | |
2,474 | 2,482 | 2,444 | 2,447 | -34 | -1.4 | 752,000 | |
2,519 | 2,519 | 2,479 | 2,481 | -38 | -1.5 | 946,100 | |
2,494 | 2,529 | 2,488 | 2,519 | +15 | +0.6 | 1,278,700 | |
2,545 | 2,579 | 2,497 | 2,504 | -77 | -3.0 | 1,834,700 | |
2,560 | 2,587 | 2,551 | 2,581 | +29 | +1.1 | 743,400 |