52週高値 | 3,926 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
昨年来高値 | 3,926 | 昨年来安値 | 2,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,926 | 3,851 | 3,861 | +95 | +2.5 | 941,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,706 | 3,641 | 3,682 | +65 | +1.8 | 1,474,000 | |
3,600 | 3,632 | 3,561 | 3,617 | +70 | +2.0 | 944,400 | |
3,523 | 3,608 | 3,519 | 3,547 | +24 | +0.7 | 942,600 | |
3,583 | 3,619 | 3,502 | 3,523 | -81 | -2.2 | 963,000 | |
3,458 | 3,650 | 3,456 | 3,604 | +200 | +5.9 | 2,187,000 | |
3,322 | 3,440 | 3,317 | 3,404 | +109 | +3.3 | 923,800 | |
3,287 | 3,298 | 3,262 | 3,295 | +10 | +0.3 | 510,300 | |
3,275 | 3,296 | 3,242 | 3,285 | -4 | -0.1 | 560,500 | |
3,233 | 3,289 | 3,217 | 3,289 | +55 | +1.7 | 709,300 | |
3,199 | 3,240 | 3,187 | 3,234 | +49 | +1.5 | 1,765,900 | |
3,172 | 3,212 | 3,171 | 3,185 | +18 | +0.6 | 711,800 | |
3,159 | 3,180 | 3,146 | 3,167 | -9 | -0.3 | 493,500 | |
3,177 | 3,179 | 3,141 | 3,176 | -6 | -0.2 | 751,300 | |
3,168 | 3,195 | 3,144 | 3,182 | +14 | +0.4 | 909,900 | |
3,165 | 3,172 | 3,101 | 3,168 | +1 | 0.0 | 995,900 | |
3,168 | 3,172 | 3,153 | 3,167 | +24 | +0.8 | 503,100 | |
3,119 | 3,147 | 3,115 | 3,143 | +24 | +0.8 | 471,000 | |
3,092 | 3,122 | 3,083 | 3,119 | +15 | +0.5 | 694,000 | |
3,154 | 3,165 | 3,102 | 3,104 | -49 | -1.6 | 804,100 | |
3,147 | 3,172 | 3,136 | 3,153 | -13 | -0.4 | 525,400 | |
3,184 | 3,195 | 3,162 | 3,166 | -19 | -0.6 | 569,400 | |
3,221 | 3,232 | 3,175 | 3,185 | +11 | +0.3 | 807,400 | |
3,183 | 3,215 | 3,173 | 3,174 | +5 | +0.2 | 731,600 | |
3,183 | 3,207 | 3,158 | 3,169 | +2 | +0.1 | 642,500 | |
3,129 | 3,193 | 3,127 | 3,167 | +59 | +1.9 | 1,265,500 | |
3,104 | 3,119 | 3,079 | 3,108 | +17 | +0.5 | 1,089,800 | |
3,010 | 3,098 | 2,990 | 3,091 | +60 | +2.0 | 976,900 | |
3,012 | 3,031 | 3,002 | 3,031 | +19 | +0.6 | 452,600 | |
2,972 | 3,020 | 2,972 | 3,012 | -54 | -1.8 | 640,200 | |
3,062 | 3,079 | 3,051 | 3,066 | -12 | -0.4 | 650,800 |