52週高値 | 3,926 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,926 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,782 | 3,853 | 3,767 | 3,853 | +71 | +1.9 | 488,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,477 | 2,434 | 2,475 | +15 | +0.6 | 374,400 | |
2,461 | 2,466 | 2,442 | 2,460 | +34 | +1.4 | 464,200 | |
2,440 | 2,445 | 2,421 | 2,426 | -35 | -1.4 | 534,100 | |
2,480 | 2,488 | 2,444 | 2,461 | -6 | -0.2 | 679,200 | |
2,446 | 2,472 | 2,431 | 2,467 | -29 | -1.2 | 497,900 | |
2,496 | 2,512 | 2,488 | 2,496 | +32 | +1.3 | 465,500 | |
2,518 | 2,518 | 2,446 | 2,464 | -94 | -3.7 | 738,600 | |
2,567 | 2,572 | 2,545 | 2,558 | -52 | -2.0 | 467,500 | |
2,596 | 2,621 | 2,590 | 2,610 | -6 | -0.2 | 671,000 | |
2,637 | 2,637 | 2,604 | 2,616 | -5 | -0.2 | 647,800 | |
2,610 | 2,625 | 2,600 | 2,621 | +12 | +0.5 | 543,400 | |
2,590 | 2,615 | 2,584 | 2,609 | +16 | +0.6 | 769,600 | |
2,576 | 2,596 | 2,574 | 2,593 | +25 | +1.0 | 584,000 | |
2,561 | 2,571 | 2,553 | 2,568 | +7 | +0.3 | 758,000 | |
2,570 | 2,585 | 2,546 | 2,561 | 0 | 0.0 | 1,115,500 | |
2,523 | 2,566 | 2,520 | 2,561 | +27 | +1.1 | 628,700 | |
2,574 | 2,579 | 2,528 | 2,534 | -26 | -1.0 | 723,000 | |
2,564 | 2,577 | 2,552 | 2,560 | +3 | +0.1 | 677,300 | |
2,552 | 2,570 | 2,547 | 2,557 | +25 | +1.0 | 837,400 | |
2,552 | 2,552 | 2,516 | 2,532 | -32 | -1.2 | 913,800 | |
2,500 | 2,565 | 2,487 | 2,564 | +75 | +3.0 | 1,667,000 | |
2,459 | 2,492 | 2,450 | 2,489 | +34 | +1.4 | 707,000 | |
2,428 | 2,459 | 2,424 | 2,455 | +11 | +0.5 | 830,300 | |
2,419 | 2,446 | 2,414 | 2,444 | +24 | +1.0 | 812,600 | |
2,376 | 2,420 | 2,373 | 2,420 | +50 | +2.1 | 653,100 | |
2,370 | 2,372 | 2,355 | 2,370 | +17 | +0.7 | 391,900 | |
2,362 | 2,362 | 2,345 | 2,353 | -14 | -0.6 | 585,100 | |
2,364 | 2,378 | 2,350 | 2,367 | +2 | +0.1 | 772,000 | |
2,355 | 2,371 | 2,348 | 2,365 | -5 | -0.2 | 824,600 | |
2,378 | 2,390 | 2,360 | 2,370 | - | - | 568,600 |