52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655.0 | 3,668.0 | 3,571.0 | 3,583.0 | -56.0 | -1.5 | 660,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558.5 | 2,571.0 | 2,531.0 | 2,533.0 | -84.5 | -3.2 | 1,492,200 | |
2,574.0 | 2,622.0 | 2,571.0 | 2,617.5 | +57.5 | +2.2 | 1,673,200 | |
2,585.0 | 2,588.5 | 2,543.0 | 2,560.0 | -13.0 | -0.5 | 903,500 | |
2,571.5 | 2,596.5 | 2,564.0 | 2,573.0 | +14.5 | +0.6 | 805,000 | |
2,580.0 | 2,586.5 | 2,547.0 | 2,558.5 | -21.5 | -0.8 | 995,100 | |
2,584.0 | 2,596.5 | 2,577.5 | 2,580.0 | -6.0 | -0.2 | 609,200 | |
2,576.0 | 2,591.5 | 2,572.0 | 2,586.0 | -2.0 | -0.1 | 572,000 | |
2,595.5 | 2,595.5 | 2,571.5 | 2,588.0 | -9.5 | -0.4 | 611,400 | |
2,592.5 | 2,606.5 | 2,582.0 | 2,597.5 | +13.5 | +0.5 | 654,200 | |
2,618.0 | 2,618.0 | 2,577.0 | 2,584.0 | -35.0 | -1.3 | 1,053,100 | |
2,610.0 | 2,628.5 | 2,590.5 | 2,619.0 | +14.0 | +0.5 | 741,900 | |
2,610.0 | 2,618.5 | 2,597.5 | 2,605.0 | +18.0 | +0.7 | 633,500 | |
2,600.0 | 2,601.5 | 2,580.5 | 2,587.0 | +15.0 | +0.6 | 647,400 | |
2,571.0 | 2,585.0 | 2,564.5 | 2,572.0 | +23.5 | +0.9 | 367,000 | |
2,541.0 | 2,553.0 | 2,530.0 | 2,548.5 | +1.0 | 0.0 | 873,100 | |
2,593.0 | 2,596.5 | 2,538.5 | 2,547.5 | -14.0 | -0.5 | 705,100 | |
2,599.5 | 2,600.0 | 2,550.0 | 2,561.5 | -21.5 | -0.8 | 768,500 | |
2,557.0 | 2,588.0 | 2,548.5 | 2,583.0 | +12.0 | +0.5 | 482,400 | |
2,577.0 | 2,580.0 | 2,560.0 | 2,571.0 | +26.0 | +1.0 | 753,000 | |
2,528.0 | 2,560.0 | 2,527.0 | 2,545.0 | +9.0 | +0.4 | 765,700 | |
2,530.0 | 2,542.0 | 2,524.0 | 2,536.0 | -1.0 | -0.0 | 505,600 | |
2,594.0 | 2,594.0 | 2,535.0 | 2,537.0 | -71.0 | -2.7 | 950,600 | |
2,642.0 | 2,647.0 | 2,586.0 | 2,608.0 | -49.0 | -1.8 | 621,800 | |
2,675.0 | 2,678.0 | 2,649.0 | 2,657.0 | +19.0 | +0.7 | 850,000 | |
2,658.0 | 2,662.0 | 2,633.0 | 2,638.0 | -35.0 | -1.3 | 850,300 | |
2,609.0 | 2,673.0 | 2,592.0 | 2,673.0 | +114.0 | +4.5 | 1,954,600 | |
2,546.0 | 2,564.0 | 2,527.0 | 2,559.0 | +23.0 | +0.9 | 500,000 | |
2,545.0 | 2,572.0 | 2,529.0 | 2,536.0 | +1.0 | 0.0 | 714,400 | |
2,540.0 | 2,543.0 | 2,513.0 | 2,535.0 | -7.0 | -0.3 | 807,700 | |
2,550.0 | 2,553.0 | 2,528.0 | 2,542.0 | -1.0 | -0.0 | 479,000 |