52週高値 | 3,926 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,926 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,831 | 3,691 | 3,709 | -136 | -3.5 | 593,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,172 | 3,101 | 3,168 | +1 | 0.0 | 995,900 | |
3,168 | 3,172 | 3,153 | 3,167 | +24 | +0.8 | 503,100 | |
3,119 | 3,147 | 3,115 | 3,143 | +24 | +0.8 | 471,000 | |
3,092 | 3,122 | 3,083 | 3,119 | +15 | +0.5 | 694,000 | |
3,154 | 3,165 | 3,102 | 3,104 | -49 | -1.6 | 804,100 | |
3,147 | 3,172 | 3,136 | 3,153 | -13 | -0.4 | 525,400 | |
3,184 | 3,195 | 3,162 | 3,166 | -19 | -0.6 | 569,400 | |
3,221 | 3,232 | 3,175 | 3,185 | +11 | +0.3 | 807,400 | |
3,183 | 3,215 | 3,173 | 3,174 | +5 | +0.2 | 731,600 | |
3,183 | 3,207 | 3,158 | 3,169 | +2 | +0.1 | 642,500 | |
3,129 | 3,193 | 3,127 | 3,167 | +59 | +1.9 | 1,265,500 | |
3,104 | 3,119 | 3,079 | 3,108 | +17 | +0.5 | 1,089,800 | |
3,010 | 3,098 | 2,990 | 3,091 | +60 | +2.0 | 976,900 | |
3,012 | 3,031 | 3,002 | 3,031 | +19 | +0.6 | 452,600 | |
2,972 | 3,020 | 2,972 | 3,012 | -54 | -1.8 | 640,200 | |
3,062 | 3,079 | 3,051 | 3,066 | -12 | -0.4 | 650,800 | |
3,063 | 3,079 | 3,057 | 3,078 | +12 | +0.4 | 319,600 | |
3,079 | 3,079 | 3,053 | 3,066 | -6 | -0.2 | 251,200 | |
3,069 | 3,083 | 3,052 | 3,072 | +14 | +0.5 | 413,000 | |
3,055 | 3,059 | 3,041 | 3,058 | -3 | -0.1 | 483,900 | |
3,080 | 3,098 | 3,061 | 3,061 | -9 | -0.3 | 519,900 | |
3,057 | 3,073 | 3,027 | 3,070 | +7 | +0.2 | 709,800 | |
3,104 | 3,104 | 3,043 | 3,063 | -45 | -1.4 | 502,500 | |
3,061 | 3,118 | 3,061 | 3,108 | +47 | +1.5 | 632,900 | |
3,067 | 3,079 | 3,050 | 3,061 | -1 | -0.0 | 549,300 | |
3,059 | 3,074 | 3,048 | 3,062 | +8 | +0.3 | 359,000 | |
3,075 | 3,079 | 3,049 | 3,054 | +4 | +0.1 | 405,700 | |
3,057 | 3,072 | 3,046 | 3,050 | +26 | +0.9 | 404,100 | |
3,037 | 3,041 | 3,007 | 3,024 | -13 | -0.4 | 676,500 | |
3,047 | 3,058 | 3,033 | 3,037 | -31 | -1.0 | 497,600 |