52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,907.0 | 3,907.0 | 3,571.0 | 3,583.0 | -324.0 | -8.3 | 4,036,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910.0 | 3,929.0 | 3,691.0 | 3,907.0 | +35.0 | +0.9 | 9,129,200 | |
3,606.0 | 3,926.0 | 3,572.0 | 3,872.0 | +256.0 | +7.1 | 12,101,100 | |
3,275.0 | 3,711.0 | 3,242.0 | 3,616.0 | +327.0 | +9.9 | 14,821,600 | |
3,010.0 | 3,289.0 | 2,990.5 | 3,289.0 | +258.0 | +8.5 | 15,418,300 | |
3,109.0 | 3,118.0 | 2,972.5 | 3,031.0 | -89.0 | -2.9 | 11,051,600 | |
3,037.0 | 3,140.0 | 2,919.5 | 3,120.0 | +113.0 | +3.8 | 15,226,000 | |
2,801.0 | 3,030.0 | 2,673.5 | 3,007.0 | +221.0 | +7.9 | 14,657,900 | |
2,586.0 | 2,817.0 | 2,582.5 | 2,786.0 | +215.0 | +8.4 | 14,141,600 | |
2,545.0 | 2,581.5 | 2,438.5 | 2,571.0 | -10.5 | -0.4 | 15,665,700 | |
2,537.0 | 2,604.0 | 2,485.0 | 2,581.5 | +51.0 | +2.0 | 13,772,400 | |
2,530.0 | 2,628.5 | 2,501.0 | 2,530.5 | -6.5 | -0.3 | 17,556,200 | |
2,460.0 | 2,678.0 | 2,445.0 | 2,537.0 | -52.0 | -2.0 | 15,893,000 | |
2,576.0 | 2,615.0 | 2,487.0 | 2,589.0 | +40.0 | +1.6 | 8,457,600 | |
2,523.0 | 2,637.0 | 2,421.0 | 2,549.0 | +15.0 | +0.6 | 12,144,400 | |
2,409.0 | 2,579.0 | 2,317.0 | 2,534.0 | +129.0 | +5.4 | 15,027,500 | |
2,327.0 | 2,437.0 | 2,295.0 | 2,405.0 | +61.0 | +2.6 | 9,898,600 | |
2,556.0 | 2,563.0 | 2,324.0 | 2,344.0 | -188.0 | -7.4 | 16,093,300 | |
2,455.0 | 2,609.0 | 2,428.0 | 2,532.0 | -46.0 | -1.8 | 14,523,200 | |
2,490.0 | 2,616.0 | 2,470.0 | 2,578.0 | +85.0 | +3.4 | 10,412,300 | |
2,625.0 | 2,696.0 | 2,457.0 | 2,493.0 | -139.0 | -5.3 | 9,940,100 | |
2,550.0 | 2,706.0 | 2,482.0 | 2,632.0 | -8.0 | -0.3 | 16,766,200 | |
2,600.0 | 2,693.0 | 2,548.0 | 2,640.0 | +43.0 | +1.7 | 11,630,100 | |
2,738.0 | 2,896.0 | 2,592.0 | 2,597.0 | -132.0 | -4.8 | 13,520,200 | |
2,673.0 | 2,779.0 | 2,578.0 | 2,729.0 | +106.0 | +4.0 | 10,446,900 | |
2,695.0 | 2,740.0 | 2,541.0 | 2,623.0 | -93.0 | -3.4 | 9,003,800 | |
2,800.0 | 2,812.0 | 2,448.0 | 2,716.0 | -46.0 | -1.7 | 11,123,000 | |
2,850.0 | 2,944.0 | 2,668.0 | 2,762.0 | -87.0 | -3.1 | 10,997,200 | |
2,965.0 | 2,993.0 | 2,729.0 | 2,849.0 | -100.0 | -3.4 | 9,986,900 | |
2,900.0 | 3,075.0 | 2,820.0 | 2,949.0 | +10.0 | +0.3 | 12,470,300 |