52週高値 | 3,926 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,926 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,782 | 3,853 | 3,767 | 3,853 | +71 | +1.9 | 488,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,508 | 2,479 | 2,506 | +23 | +0.9 | 566,300 | |
2,470 | 2,484 | 2,458 | 2,483 | +8 | +0.3 | 708,500 | |
2,452 | 2,478 | 2,448 | 2,475 | +25 | +1.0 | 1,134,300 | |
2,460 | 2,498 | 2,445 | 2,450 | -139 | -5.4 | 2,331,700 | |
2,577 | 2,598 | 2,576 | 2,589 | +34 | +1.3 | 650,600 | |
2,552 | 2,563 | 2,540 | 2,555 | +4 | +0.2 | 528,100 | |
2,555 | 2,563 | 2,541 | 2,551 | -27 | -1.0 | 475,100 | |
2,600 | 2,615 | 2,574 | 2,578 | -6 | -0.2 | 682,500 | |
2,588 | 2,588 | 2,564 | 2,584 | -4 | -0.2 | 331,700 | |
2,586 | 2,599 | 2,575 | 2,588 | +2 | +0.1 | 469,700 | |
2,545 | 2,588 | 2,541 | 2,586 | +37 | +1.5 | 581,700 | |
2,540 | 2,550 | 2,530 | 2,549 | +3 | +0.1 | 492,000 | |
2,551 | 2,557 | 2,543 | 2,546 | -2 | -0.1 | 364,200 | |
2,545 | 2,554 | 2,530 | 2,548 | +9 | +0.4 | 390,000 | |
2,542 | 2,544 | 2,524 | 2,539 | +14 | +0.6 | 493,700 | |
2,523 | 2,531 | 2,508 | 2,525 | -10 | -0.4 | 289,400 | |
2,521 | 2,538 | 2,517 | 2,535 | +15 | +0.6 | 313,000 | |
2,525 | 2,528 | 2,503 | 2,520 | +21 | +0.8 | 300,300 | |
2,520 | 2,527 | 2,498 | 2,499 | -2 | -0.1 | 233,300 | |
2,490 | 2,508 | 2,487 | 2,501 | +8 | +0.3 | 238,900 | |
2,500 | 2,507 | 2,489 | 2,493 | -23 | -0.9 | 388,900 | |
2,544 | 2,547 | 2,514 | 2,516 | -47 | -1.8 | 415,300 | |
2,569 | 2,571 | 2,553 | 2,563 | +2 | +0.1 | 405,100 | |
2,576 | 2,576 | 2,553 | 2,561 | +12 | +0.5 | 414,100 | |
2,548 | 2,592 | 2,544 | 2,549 | +15 | +0.6 | 581,300 | |
2,545 | 2,545 | 2,515 | 2,534 | +15 | +0.6 | 346,900 | |
2,494 | 2,522 | 2,485 | 2,519 | +38 | +1.5 | 391,800 | |
2,480 | 2,492 | 2,471 | 2,481 | +4 | +0.2 | 254,500 | |
2,490 | 2,491 | 2,473 | 2,477 | +4 | +0.2 | 315,100 | |
2,473 | 2,481 | 2,459 | 2,473 | -2 | -0.1 | 315,400 |