38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,880 | 1,620 | 1,800 | -50 | -2.7 | 15,300 | |
1,690 | 1,880 | 1,670 | 1,850 | +150 | +8.8 | 37,400 | |
1,460 | 1,750 | 1,450 | 1,700 | +250 | +17.2 | 31,600 | |
1,500 | 1,500 | 1,380 | 1,450 | -70 | -4.6 | 6,500 | |
1,380 | 1,560 | 1,360 | 1,520 | +150 | +10.9 | 13,200 | |
1,300 | 1,370 | 1,240 | 1,370 | +60 | +4.6 | 14,500 | |
1,450 | 1,500 | 1,300 | 1,310 | -190 | -12.7 | 10,400 | |
1,410 | 1,690 | 1,400 | 1,500 | +80 | +5.6 | 17,800 | |
1,290 | 1,620 | 1,280 | 1,420 | +130 | +10.1 | 19,800 | |
1,320 | 1,320 | 1,250 | 1,290 | -110 | -7.9 | 3,900 | |
1,290 | 1,410 | 1,280 | 1,400 | +140 | +11.1 | 13,000 | |
1,250 | 1,500 | 1,150 | 1,260 | +20 | +1.6 | 10,000 | |
1,300 | 1,300 | 1,190 | 1,240 | +40 | +3.3 | 7,600 | |
1,150 | 1,200 | 1,040 | 1,200 | +50 | +4.3 | 5,500 | |
1,150 | 1,260 | 1,140 | 1,150 | 0 | 0.0 | 4,700 | |
1,110 | 1,220 | 1,110 | 1,150 | +40 | +3.6 | 6,200 | |
970 | 1,150 | 950 | 1,110 | +150 | +15.6 | 3,400 | |
950 | 980 | 900 | 960 | +60 | +6.7 | 7,200 | |
970 | 1,050 | 750 | 900 | -70 | -7.2 | 7,000 | |
1,030 | 1,030 | 900 | 970 | 0 | 0.0 | 3,700 | |
1,090 | 1,090 | 970 | 970 | -190 | -16.4 | 3,600 | |
1,120 | 1,160 | 1,060 | 1,160 | -40 | -3.3 | 2,600 | |
1,250 | 1,250 | 1,110 | 1,200 | -50 | -4.0 | 2,500 | |
1,150 | 1,280 | 1,150 | 1,250 | +100 | +8.7 | 10,700 | |
1,120 | 1,150 | 1,050 | 1,150 | +30 | +2.7 | 2,600 | |
1,150 | 1,160 | 1,000 | 1,120 | -130 | -10.4 | 2,300 | |
1,000 | 1,250 | 1,000 | 1,250 | +300 | +31.6 | 6,300 | |
1,000 | 1,000 | 910 | 950 | -30 | -3.1 | 5,500 | |
1,050 | 1,050 | 960 | 980 | -270 | -21.6 | 4,600 | |
1,190 | 1,250 | 950 | 1,250 | +100 | +8.7 | 5,200 |