38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,200 | 1,200 | -50 | -4.0 | 3,700 | |
1,200 | 1,250 | 1,190 | 1,250 | +10 | +0.8 | 2,100 | |
1,180 | 1,250 | 1,180 | 1,240 | +40 | +3.3 | 2,600 | |
1,270 | 1,270 | 1,170 | 1,200 | -20 | -1.6 | 4,700 | |
1,220 | 1,300 | 1,180 | 1,220 | -10 | -0.8 | 9,900 | |
1,200 | 1,250 | 1,190 | 1,230 | +30 | +2.5 | 3,800 | |
1,190 | 1,270 | 1,190 | 1,200 | +10 | +0.8 | 3,700 | |
1,230 | 1,240 | 1,130 | 1,190 | -40 | -3.3 | 8,900 | |
1,430 | 1,440 | 1,020 | 1,230 | -180 | -12.8 | 19,100 | |
1,390 | 1,490 | 1,390 | 1,410 | +40 | +2.9 | 28,000 | |
1,330 | 1,440 | 1,320 | 1,370 | +50 | +3.8 | 30,800 | |
1,300 | 1,340 | 1,240 | 1,320 | +50 | +3.9 | 38,300 | |
1,320 | 1,340 | 1,270 | 1,270 | -30 | -2.3 | 13,600 | |
1,390 | 1,400 | 1,300 | 1,300 | -80 | -5.8 | 2,500 | |
1,400 | 1,430 | 1,360 | 1,380 | -20 | -1.4 | 2,700 | |
1,400 | 1,430 | 1,360 | 1,400 | -30 | -2.1 | 3,300 | |
1,500 | 1,560 | 1,400 | 1,430 | -100 | -6.5 | 5,400 | |
1,450 | 1,530 | 1,400 | 1,530 | +60 | +4.1 | 3,200 | |
1,590 | 1,640 | 1,460 | 1,470 | -130 | -8.1 | 4,200 | |
1,620 | 1,680 | 1,550 | 1,600 | +30 | +1.9 | 7,200 | |
1,600 | 1,740 | 1,560 | 1,570 | -30 | -1.9 | 3,100 | |
1,660 | 1,730 | 1,600 | 1,600 | -50 | -3.0 | 1,800 | |
1,660 | 1,800 | 1,600 | 1,650 | -50 | -2.9 | 3,500 | |
1,650 | 1,700 | 1,550 | 1,700 | -100 | -5.6 | 30,700 | |
1,680 | 1,820 | 1,580 | 1,800 | +170 | +10.4 | 1,400 | |
1,620 | 1,700 | 1,620 | 1,630 | -90 | -5.2 | 2,900 | |
1,780 | 1,900 | 1,670 | 1,720 | -50 | -2.8 | 2,600 | |
1,800 | 2,000 | 1,710 | 1,770 | -30 | -1.7 | 4,700 | |
1,710 | 1,870 | 1,690 | 1,800 | +100 | +5.9 | 4,500 | |
1,590 | 2,000 | 1,590 | 1,700 | +160 | +10.4 | 6,700 |