38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,610 | 2,410 | 2,530 | +60 | +2.4 | 27,300 | |
2,400 | 2,540 | 2,400 | 2,470 | +20 | +0.8 | 7,600 | |
2,430 | 2,500 | 2,390 | 2,450 | +20 | +0.8 | 8,900 | |
2,510 | 2,770 | 2,340 | 2,430 | -110 | -4.3 | 24,700 | |
2,600 | 2,730 | 2,500 | 2,540 | -50 | -1.9 | 16,500 | |
2,900 | 2,910 | 2,380 | 2,590 | -290 | -10.1 | 22,100 | |
2,610 | 3,240 | 2,600 | 2,880 | +170 | +6.3 | 60,700 | |
2,710 | 2,790 | 2,610 | 2,710 | -10 | -0.4 | 20,500 | |
2,730 | 2,840 | 2,700 | 2,720 | -30 | -1.1 | 27,300 | |
3,090 | 3,450 | 2,400 | 2,750 | +60 | +2.2 | 125,500 | |
2,900 | 2,950 | 2,330 | 2,690 | -230 | -7.9 | 32,300 | |
3,180 | 3,350 | 2,760 | 2,920 | -220 | -7.0 | 56,500 | |
3,280 | 3,350 | 3,020 | 3,140 | -190 | -5.7 | 44,100 | |
3,210 | 3,700 | 3,150 | 3,330 | +100 | +3.1 | 73,900 | |
3,640 | 3,680 | 3,020 | 3,230 | -470 | -12.7 | 57,600 | |
3,230 | 4,240 | 2,750 | 3,700 | +470 | +14.6 | 795,100 | |
2,490 | 3,930 | 2,450 | 3,230 | +750 | +30.2 | 665,700 | |
2,420 | 3,250 | 2,410 | 2,480 | +60 | +2.5 | 465,600 | |
2,710 | 3,030 | 2,340 | 2,420 | -280 | -10.4 | 106,700 | |
2,090 | 3,900 | 1,970 | 2,700 | +610 | +29.2 | 680,600 | |
1,960 | 2,260 | 1,900 | 2,090 | +160 | +8.3 | 88,000 | |
1,790 | 2,050 | 1,780 | 1,930 | +130 | +7.2 | 37,200 | |
1,870 | 1,910 | 1,780 | 1,800 | -100 | -5.3 | 27,600 | |
1,990 | 2,210 | 1,750 | 1,900 | -60 | -3.1 | 94,700 | |
2,160 | 2,240 | 1,840 | 1,960 | -250 | -11.3 | 79,300 | |
1,750 | 3,660 | 1,640 | 2,210 | +460 | +26.3 | 649,000 | |
1,710 | 1,770 | 1,710 | 1,750 | +40 | +2.3 | 4,600 | |
1,710 | 1,780 | 1,630 | 1,710 | 0 | 0.0 | 7,100 | |
1,630 | 1,780 | 1,610 | 1,710 | +100 | +6.2 | 9,700 | |
1,510 | 1,650 | 1,470 | 1,610 | +100 | +6.6 | 13,700 |