38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,580 | 1,460 | 1,510 | -50 | -3.2 | 7,100 | |
1,630 | 1,670 | 1,550 | 1,560 | -50 | -3.1 | 8,300 | |
1,720 | 1,750 | 1,600 | 1,610 | -150 | -8.5 | 6,500 | |
1,730 | 1,880 | 1,550 | 1,760 | -10 | -0.6 | 13,800 | |
1,790 | 1,840 | 1,740 | 1,770 | -20 | -1.1 | 16,000 | |
1,510 | 1,990 | 1,510 | 1,790 | +280 | +18.5 | 43,600 | |
1,500 | 1,540 | 1,480 | 1,510 | -10 | -0.7 | 12,600 | |
1,470 | 1,570 | 1,450 | 1,520 | +40 | +2.7 | 11,400 | |
1,420 | 1,560 | 1,420 | 1,480 | +60 | +4.2 | 12,900 | |
1,430 | 1,480 | 1,420 | 1,420 | -10 | -0.7 | 6,300 | |
1,420 | 1,560 | 1,410 | 1,430 | +10 | +0.7 | 22,300 | |
1,490 | 1,490 | 1,360 | 1,420 | -60 | -4.1 | 40,800 | |
1,480 | 1,600 | 1,460 | 1,480 | -10 | -0.7 | 20,500 | |
1,490 | 1,510 | 1,400 | 1,490 | -30 | -2.0 | 18,000 | |
1,470 | 1,600 | 1,430 | 1,520 | +50 | +3.4 | 12,400 | |
1,450 | 1,490 | 1,390 | 1,470 | +20 | +1.4 | 7,000 | |
1,370 | 1,500 | 1,370 | 1,450 | +110 | +8.2 | 10,600 | |
1,280 | 1,340 | 1,220 | 1,340 | +60 | +4.7 | 9,800 | |
1,240 | 1,290 | 1,220 | 1,280 | +50 | +4.1 | 4,100 | |
1,290 | 1,320 | 1,230 | 1,230 | -70 | -5.4 | 4,600 | |
1,320 | 1,320 | 1,290 | 1,300 | -10 | -0.8 | 2,500 | |
1,270 | 1,340 | 1,270 | 1,310 | +10 | +0.8 | 2,200 | |
1,310 | 1,470 | 1,260 | 1,300 | -10 | -0.8 | 8,000 | |
1,390 | 1,430 | 1,310 | 1,310 | -80 | -5.8 | 3,300 | |
1,440 | 1,440 | 1,340 | 1,390 | -50 | -3.5 | 2,700 | |
1,600 | 1,600 | 1,420 | 1,440 | -20 | -1.4 | 4,600 | |
1,360 | 1,700 | 1,320 | 1,460 | +80 | +5.8 | 31,700 | |
1,270 | 1,390 | 1,250 | 1,380 | +110 | +8.7 | 7,700 | |
1,210 | 1,280 | 1,180 | 1,270 | +70 | +5.8 | 4,200 | |
1,220 | 1,250 | 1,150 | 1,200 | 0 | 0.0 | 5,900 |