38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,499 | 1,954 | 1,994 | -394 | -16.5 | 44,100 | |
2,547 | 2,585 | 2,305 | 2,388 | -186 | -7.2 | 16,100 | |
2,765 | 2,800 | 2,481 | 2,574 | -241 | -8.6 | 34,400 | |
2,643 | 2,847 | 2,638 | 2,815 | +167 | +6.3 | 22,500 | |
2,735 | 2,800 | 2,600 | 2,648 | -62 | -2.3 | 26,900 | |
2,570 | 2,840 | 2,536 | 2,710 | +135 | +5.2 | 36,700 | |
2,834 | 2,985 | 2,361 | 2,575 | -227 | -8.1 | 92,400 | |
3,015 | 3,020 | 2,799 | 2,802 | -159 | -5.4 | 52,500 | |
3,055 | 3,265 | 2,828 | 2,961 | -59 | -2.0 | 210,900 | |
3,200 | 3,690 | 2,980 | 3,020 | -95 | -3.0 | 256,100 | |
3,160 | 3,440 | 2,880 | 3,115 | -85 | -2.7 | 220,500 | |
3,190 | 4,185 | 3,120 | 3,200 | -5 | -0.2 | 976,800 | |
8,200 | 8,470 | 3,110 | 3,205 | -4,795 | -59.9 | 1,818,100 | |
4,505 | 8,320 | 3,835 | 8,000 | +3,465 | +76.4 | 566,300 | |
3,825 | 4,620 | 3,700 | 4,535 | +710 | +18.6 | 256,900 | |
3,315 | 4,100 | 3,045 | 3,825 | +580 | +17.9 | 214,000 | |
2,450 | 3,370 | 2,303 | 3,245 | +824 | +34.0 | 136,500 | |
2,461 | 4,300 | 2,364 | 2,421 | -43 | -1.7 | 324,500 | |
2,006 | 2,489 | 1,977 | 2,464 | +459 | +22.9 | 57,400 | |
1,933 | 2,095 | 1,805 | 2,005 | +152 | +8.2 | 40,300 | |
1,900 | 2,071 | 1,301 | 1,853 | +23 | +1.3 | 29,500 | |
2,018 | 2,110 | 1,830 | 1,830 | -188 | -9.3 | 25,900 | |
2,022 | 2,154 | 1,951 | 2,018 | +21 | +1.1 | 46,600 | |
2,003 | 2,027 | 1,996 | 1,997 | -32 | -1.6 | 8,400 | |
2,027 | 2,070 | 1,990 | 2,029 | +27 | +1.3 | 13,400 | |
2,096 | 2,096 | 2,001 | 2,002 | -72 | -3.5 | 7,700 | |
1,988 | 2,139 | 1,910 | 2,074 | +86 | +4.3 | 15,600 | |
2,390 | 2,393 | 1,956 | 1,988 | -402 | -16.8 | 28,000 | |
2,411 | 2,459 | 2,376 | 2,390 | -17 | -0.7 | 24,200 | |
2,335 | 2,478 | 2,335 | 2,407 | -19 | -0.8 | 19,900 |