38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,150 | 1,150 | -60 | -5.0 | 2,100 | |
1,230 | 1,300 | 1,210 | 1,210 | +10 | +0.8 | 2,900 | |
1,350 | 1,350 | 1,150 | 1,200 | -160 | -11.8 | 2,800 | |
1,380 | 1,400 | 1,340 | 1,360 | -20 | -1.4 | 2,300 | |
1,420 | 1,420 | 1,350 | 1,380 | -120 | -8.0 | 5,300 | |
1,470 | 1,500 | 1,400 | 1,500 | +20 | +1.4 | 3,200 | |
1,500 | 1,600 | 1,380 | 1,480 | -20 | -1.3 | 5,300 | |
1,420 | 1,650 | 1,420 | 1,500 | +150 | +11.1 | 5,900 | |
1,550 | 1,560 | 1,350 | 1,350 | -180 | -11.8 | 6,400 | |
1,500 | 1,600 | 1,500 | 1,530 | +30 | +2.0 | 3,000 | |
1,580 | 1,580 | 1,440 | 1,500 | -150 | -9.1 | 3,200 | |
1,640 | 1,700 | 1,580 | 1,650 | +40 | +2.5 | 6,200 | |
1,800 | 1,800 | 1,600 | 1,610 | +40 | +2.5 | 3,000 | |
1,620 | 1,630 | 1,550 | 1,570 | -40 | -2.5 | 5,900 | |
1,700 | 1,700 | 1,610 | 1,610 | -90 | -5.3 | 3,100 | |
1,700 | 1,880 | 1,600 | 1,700 | 0 | 0.0 | 9,300 | |
1,900 | 2,100 | 1,700 | 1,700 | -200 | -10.5 | 16,900 | |
1,600 | 2,500 | 1,500 | 1,900 | +300 | +18.8 | 66,300 | |
1,600 | 1,700 | 1,460 | 1,600 | 0 | 0.0 | 6,700 | |
1,710 | 1,720 | 1,510 | 1,600 | -100 | -5.9 | 3,400 | |
1,730 | 1,880 | 1,650 | 1,700 | 0 | 0.0 | 11,200 | |
1,900 | 1,900 | 1,610 | 1,700 | -190 | -10.1 | 4,300 | |
1,600 | 2,000 | 1,600 | 1,890 | +290 | +18.1 | 6,300 | |
1,750 | 1,750 | 1,400 | 1,600 | -190 | -10.6 | 6,900 | |
2,000 | 2,000 | 1,790 | 1,790 | -260 | -12.7 | 9,600 | |
2,100 | 2,250 | 1,950 | 2,050 | -50 | -2.4 | 5,400 | |
2,580 | 2,600 | 2,010 | 2,100 | -550 | -20.8 | 13,900 | |
2,210 | 2,900 | 1,950 | 2,650 | +350 | +15.2 | 35,400 | |
2,450 | 2,500 | 2,200 | 2,300 | -100 | -4.2 | 16,400 | |
1,870 | 2,940 | 1,850 | 2,400 | - | - | 30,800 |