38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,450 | 2,130 | 2,426 | +266 | +12.3 | 24,100 | |
2,222 | 2,293 | 2,160 | 2,160 | -51 | -2.3 | 5,300 | |
2,410 | 2,475 | 2,200 | 2,211 | -222 | -9.1 | 15,600 | |
2,349 | 2,641 | 2,345 | 2,433 | +184 | +8.2 | 36,700 | |
1,965 | 2,469 | 1,955 | 2,249 | +279 | +14.2 | 19,600 | |
2,361 | 2,370 | 1,860 | 1,970 | -401 | -16.9 | 34,100 | |
2,461 | 2,627 | 2,330 | 2,371 | -89 | -3.6 | 16,400 | |
2,748 | 2,797 | 2,430 | 2,460 | -288 | -10.5 | 18,200 | |
2,756 | 2,840 | 2,621 | 2,748 | -31 | -1.1 | 9,000 | |
2,896 | 3,030 | 2,700 | 2,779 | -115 | -4.0 | 22,400 | |
3,000 | 3,000 | 2,811 | 2,894 | -106 | -3.5 | 20,800 | |
3,295 | 3,600 | 2,982 | 3,000 | -295 | -9.0 | 39,600 | |
3,010 | 3,390 | 2,930 | 3,295 | +285 | +9.5 | 36,800 | |
3,035 | 3,065 | 2,930 | 3,010 | +10 | +0.3 | 5,800 | |
2,920 | 3,075 | 2,811 | 3,000 | +80 | +2.7 | 12,000 | |
3,055 | 3,055 | 2,802 | 2,920 | -100 | -3.3 | 17,500 | |
2,965 | 3,350 | 2,946 | 3,020 | +71 | +2.4 | 56,800 | |
2,931 | 2,970 | 2,830 | 2,949 | +19 | +0.6 | 18,800 | |
3,200 | 3,250 | 2,790 | 2,930 | -270 | -8.4 | 40,700 | |
3,135 | 3,250 | 3,105 | 3,200 | +50 | +1.6 | 20,800 | |
3,130 | 3,280 | 3,030 | 3,150 | -30 | -0.9 | 39,000 | |
3,250 | 3,250 | 2,930 | 3,180 | -80 | -2.5 | 63,500 | |
2,800 | 3,330 | 2,740 | 3,260 | +420 | +14.8 | 92,100 | |
2,680 | 2,930 | 2,580 | 2,840 | +230 | +8.8 | 122,300 | |
2,600 | 2,700 | 2,590 | 2,610 | +10 | +0.4 | 33,000 | |
2,700 | 2,700 | 2,490 | 2,600 | -90 | -3.3 | 13,400 | |
2,600 | 2,750 | 2,600 | 2,690 | +80 | +3.1 | 28,200 | |
2,550 | 2,660 | 2,550 | 2,610 | +40 | +1.6 | 25,900 | |
2,540 | 2,620 | 2,520 | 2,570 | +30 | +1.2 | 18,900 | |
2,550 | 2,630 | 2,470 | 2,540 | +10 | +0.4 | 25,000 |