38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,788 | 1,768 | 1,773 | -14 | -0.8 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 710 | 620 | 698 | -14 | -2.0 | 856,500 | |
764 | 778 | 696 | 712 | -32 | -4.3 | 1,375,500 | |
658 | 750 | 654 | 744 | +90 | +13.8 | 1,390,500 | |
648 | 656 | 632 | 654 | +8 | +1.2 | 573,000 | |
652 | 694 | 636 | 646 | 0 | 0.0 | 721,000 | |
642 | 660 | 618 | 646 | +4 | +0.6 | 649,000 | |
668 | 676 | 578 | 642 | +14 | +2.2 | 758,000 | |
642 | 690 | 628 | 628 | -22 | -3.4 | 841,500 | |
632 | 686 | 630 | 650 | +20 | +3.2 | 1,507,000 | |
630 | 670 | 614 | 630 | -4 | -0.6 | 1,144,000 | |
594 | 650 | 578 | 634 | +44 | +7.5 | 2,036,500 | |
542 | 640 | 542 | 590 | +48 | +8.9 | 1,922,500 | |
512 | 564 | 512 | 542 | +30 | +5.9 | 998,500 | |
476 | 552 | 476 | 512 | +36 | +7.6 | 1,173,000 | |
478 | 510 | 462 | 476 | +4 | +0.8 | 823,000 | |
448 | 502 | 446 | 472 | +26 | +5.8 | 1,025,000 | |
424 | 466 | 422 | 446 | +24 | +5.7 | 660,000 | |
432 | 450 | 404 | 422 | -20 | -4.5 | 1,096,000 | |
440 | 462 | 408 | 442 | +2 | +0.5 | 596,500 | |
464 | 468 | 404 | 440 | -30 | -6.4 | 812,500 | |
480 | 482 | 442 | 470 | -10 | -2.1 | 863,000 | |
454 | 490 | 436 | 480 | +28 | +6.2 | 801,500 | |
446 | 478 | 432 | 452 | +8 | +1.8 | 770,000 | |
476 | 488 | 434 | 444 | -32 | -6.7 | 864,000 | |
494 | 506 | 460 | 476 | +12 | +2.6 | 881,000 | |
448 | 508 | 430 | 464 | +26 | +5.9 | 774,000 | |
448 | 484 | 422 | 438 | -10 | -2.2 | 1,121,500 | |
434 | 454 | 412 | 448 | +14 | +3.2 | 620,000 | |
460 | 460 | 420 | 434 | -26 | -5.7 | 437,500 | |
454 | 476 | 416 | 460 | +14 | +3.1 | 680,000 |