37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,945 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,910 | 1,700 | 1,742 | -148 | -7.8 | 941,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 932 | 863 | 880 | -47 | -5.1 | 1,811,300 | |
923 | 994 | 917 | 927 | +3 | +0.3 | 1,306,000 | |
925 | 967 | 853 | 924 | +13 | +1.4 | 1,346,300 | |
892 | 947 | 873 | 911 | +19 | +2.1 | 1,449,100 | |
831 | 935 | 827 | 892 | +61 | +7.3 | 2,103,400 | |
721 | 856 | 721 | 831 | +117 | +16.4 | 1,838,300 | |
750 | 783 | 714 | 714 | -34 | -4.5 | 1,075,400 | |
715 | 836 | 714 | 748 | +36 | +5.1 | 1,952,900 | |
652 | 765 | 652 | 712 | +57 | +8.7 | 1,454,700 | |
637 | 692 | 617 | 655 | +11 | +1.7 | 1,216,500 | |
571 | 656 | 570 | 644 | +68 | +11.8 | 2,509,600 | |
570 | 628 | 552 | 576 | +7 | +1.2 | 3,087,000 | |
604 | 613 | 567 | 569 | -32 | -5.3 | 1,056,100 | |
580 | 635 | 570 | 601 | +19 | +3.3 | 2,856,000 | |
611 | 663 | 559 | 582 | -21 | -3.5 | 1,529,400 | |
652 | 686 | 601 | 603 | -51 | -7.8 | 934,300 | |
635 | 692 | 583 | 654 | +27 | +4.3 | 1,343,000 | |
635 | 674 | 577 | 627 | -16 | -2.5 | 932,600 | |
615 | 664 | 532 | 643 | +14 | +2.2 | 1,099,700 | |
688 | 737 | 512 | 629 | -69 | -9.9 | 1,700,300 | |
820 | 860 | 691 | 698 | -129 | -15.6 | 876,600 | |
912 | 926 | 822 | 827 | -100 | -10.8 | 709,900 | |
910 | 982 | 883 | 927 | +20 | +2.2 | 873,900 | |
920 | 1,004 | 894 | 907 | -20 | -2.2 | 842,600 | |
836 | 927 | 804 | 927 | +103 | +12.5 | 1,253,200 | |
811 | 914 | 803 | 824 | +2 | +0.2 | 1,059,600 | |
934 | 945 | 772 | 822 | -122 | -12.9 | 946,800 | |
1,077 | 1,078 | 910 | 944 | -73 | -7.2 | 830,700 | |
900 | 1,060 | 895 | 1,017 | +103 | +11.3 | 923,700 | |
1,090 | 1,101 | 909 | 914 | -169 | -15.6 | 763,900 |