38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 1,945 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,910 | 1,700 | 1,786 | -104 | -5.5 | 884,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 856 | 778 | 786 | -62 | -7.3 | 1,000,500 | |
780 | 870 | 754 | 848 | +60 | +7.6 | 1,639,000 | |
808 | 808 | 744 | 788 | -26 | -3.2 | 1,768,000 | |
834 | 908 | 808 | 814 | -14 | -1.7 | 1,706,500 | |
810 | 838 | 784 | 828 | +40 | +5.1 | 1,897,500 | |
772 | 808 | 758 | 788 | +24 | +3.1 | 1,513,500 | |
778 | 814 | 744 | 764 | -14 | -1.8 | 1,235,000 | |
734 | 818 | 734 | 778 | +32 | +4.3 | 957,500 | |
708 | 790 | 702 | 746 | +48 | +6.9 | 858,500 | |
730 | 774 | 696 | 698 | -22 | -3.1 | 964,000 | |
724 | 748 | 650 | 720 | -20 | -2.7 | 1,481,000 | |
606 | 832 | 598 | 740 | +140 | +23.3 | 3,609,000 | |
586 | 618 | 550 | 600 | +14 | +2.4 | 1,437,000 | |
588 | 620 | 576 | 586 | 0 | 0.0 | 1,281,500 | |
596 | 606 | 562 | 586 | -4 | -0.7 | 970,500 | |
590 | 600 | 568 | 590 | +12 | +2.1 | 901,500 | |
522 | 588 | 514 | 578 | +58 | +11.2 | 863,500 | |
494 | 536 | 472 | 520 | +34 | +7.0 | 705,000 | |
544 | 544 | 480 | 486 | -60 | -11.0 | 655,500 | |
554 | 566 | 520 | 546 | +4 | +0.7 | 641,000 | |
564 | 606 | 538 | 542 | -16 | -2.9 | 529,000 | |
604 | 634 | 518 | 558 | -44 | -7.3 | 674,500 | |
594 | 624 | 566 | 602 | -6 | -1.0 | 812,000 | |
596 | 626 | 548 | 608 | +18 | +3.1 | 747,000 | |
618 | 632 | 582 | 590 | -28 | -4.5 | 530,500 | |
644 | 666 | 604 | 618 | -24 | -3.7 | 880,000 | |
578 | 644 | 578 | 642 | +64 | +11.1 | 564,500 | |
594 | 618 | 574 | 578 | -2 | -0.3 | 374,500 | |
620 | 672 | 560 | 580 | -30 | -4.9 | 757,500 | |
618 | 634 | 568 | 610 | -8 | -1.3 | 807,000 |