5195 バンドー化学 東証1 15:00
1,062円
前日比
0 (0.00%)
比較される銘柄: ニッタ三星ベ住友理工
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
11.9 0.86 2.26 2.38
昨年来高値: 1,138 (16/04/19)
昨年来安値: 780 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,062 1,065 1,049 1,062 0 0.0 14,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,056 1,068 1,047 1,062 +3 +0.3 21,500
17/02/17 1,066 1,066 1,047 1,059 -10 -0.9 30,500
17/02/16 1,067 1,069 1,051 1,069 +8 +0.8 25,300
17/02/15 1,046 1,065 1,046 1,061 +16 +1.5 17,900
17/02/14 1,054 1,074 1,043 1,045 -11 -1.0 37,400
17/02/13 1,037 1,057 1,027 1,056 +16 +1.5 33,000
17/02/10 1,002 1,042 1,001 1,040 +45 +4.5 34,100
17/02/09 1,001 1,006 993 995 -13 -1.3 11,800
17/02/08 991 1,008 985 1,008 +16 +1.6 15,700
17/02/07 999 1,003 991 992 -9 -0.9 18,700
17/02/06 1,012 1,020 999 1,001 +1 +0.1 15,200
17/02/03 995 1,015 995 1,000 +7 +0.7 17,700
17/02/02 1,010 1,014 993 993 -13 -1.3 25,900
17/02/01 1,000 1,010 992 1,006 -4 -0.4 18,300
17/01/31 1,006 1,017 1,002 1,010 -2 -0.2 19,800
17/01/30 1,026 1,026 1,006 1,012 -14 -1.4 27,200
17/01/27 1,039 1,039 1,025 1,026 -1 -0.1 17,700
17/01/26 1,025 1,036 1,019 1,027 +16 +1.6 26,400
17/01/25 1,009 1,021 1,001 1,011 +4 +0.4 20,400
17/01/24 1,016 1,017 1,002 1,007 -9 -0.9 12,300
17/01/23 1,012 1,023 1,003 1,016 -12 -1.2 15,300
17/01/20 1,017 1,034 1,000 1,028 0 0.0 34,600
17/01/19 1,010 1,035 1,010 1,028 +8 +0.8 42,700
17/01/18 1,030 1,030 1,011 1,020 -2 -0.2 31,000
17/01/17 1,046 1,046 1,021 1,022 -23 -2.2 24,900
17/01/16 1,040 1,045 1,032 1,045 +1 +0.1 16,600
17/01/13 1,047 1,050 1,038 1,044 -3 -0.3 19,700
17/01/12 1,048 1,048 1,030 1,047 -3 -0.3 31,300
17/01/11 1,050 1,053 1,029 1,050 +4 +0.4 35,800

日経平均