5195 バンドー化学 東証1 15:00
1,191円
前日比
-10 (-0.83%)
比較される銘柄: ニッタ三星ベ住友理工
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
11.1 0.91 2.52 1.77
年初来高値: 1,214 (17/09/20)
年初来安値: 942 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,190 1,200 1,180 1,191 -10 -0.8 33,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,198 1,209 1,196 1,201 -4 -0.3 33,700
17/09/20 1,197 1,214 1,192 1,205 +7 +0.6 50,600
17/09/19 1,196 1,198 1,176 1,198 +11 +0.9 59,700
17/09/15 1,144 1,187 1,135 1,187 +54 +4.8 84,100
17/09/14 1,129 1,139 1,128 1,133 +4 +0.4 25,900
17/09/13 1,127 1,144 1,121 1,129 +6 +0.5 27,800
17/09/12 1,125 1,132 1,109 1,123 +17 +1.5 35,200
17/09/11 1,115 1,123 1,091 1,106 +11 +1.0 32,000
17/09/08 1,077 1,099 1,077 1,095 +8 +0.7 43,700
17/09/07 1,085 1,098 1,083 1,087 +17 +1.6 15,800
17/09/06 1,070 1,088 1,057 1,070 -9 -0.8 33,400
17/09/05 1,096 1,103 1,073 1,079 -16 -1.5 31,900
17/09/04 1,117 1,119 1,085 1,095 -33 -2.9 33,300
17/09/01 1,105 1,142 1,101 1,128 +42 +3.9 40,600
17/08/31 1,138 1,138 1,086 1,086 -49 -4.3 62,300
17/08/30 1,135 1,145 1,128 1,135 0 0.0 22,600
17/08/29 1,128 1,140 1,115 1,135 0 0.0 18,900
17/08/28 1,145 1,149 1,116 1,135 -10 -0.9 19,100
17/08/25 1,148 1,154 1,135 1,145 +3 +0.3 15,200
17/08/24 1,135 1,150 1,135 1,142 -1 -0.1 18,100
17/08/23 1,142 1,154 1,133 1,143 +1 +0.1 36,000
17/08/22 1,151 1,152 1,138 1,142 -9 -0.8 22,100
17/08/21 1,143 1,158 1,139 1,151 +19 +1.7 20,000
17/08/18 1,130 1,145 1,119 1,132 -15 -1.3 31,900
17/08/17 1,146 1,153 1,135 1,147 +2 +0.2 30,500
17/08/16 1,148 1,153 1,137 1,145 +7 +0.6 22,900
17/08/15 1,135 1,145 1,125 1,138 +5 +0.4 21,800
17/08/14 1,139 1,158 1,118 1,133 -21 -1.8 40,800
17/08/10 1,140 1,158 1,135 1,154 +12 +1.1 31,200

日経平均