5195 バンドー化学 東証1 15:00
1,110円
前日比
-12 (-1.07%)
比較される銘柄: ニッタ三星ベ住友理工
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
10.4 0.87 2.70 3.82
決算発表予定日  2017/08/09
年初来高値: 1,146 (17/06/28)
年初来安値: 942 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,118 1,121 1,102 1,110 -12 -1.1 16,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,114 1,122 1,100 1,122 +8 +0.7 34,400
17/07/21 1,102 1,115 1,102 1,114 +4 +0.4 25,700
17/07/20 1,116 1,123 1,099 1,110 -6 -0.5 41,100
17/07/19 1,100 1,118 1,095 1,116 +9 +0.8 44,900
17/07/18 1,097 1,109 1,087 1,107 +12 +1.1 39,300
17/07/14 1,104 1,105 1,085 1,095 +10 +0.9 39,300
17/07/13 1,093 1,093 1,082 1,085 -3 -0.3 15,000
17/07/12 1,102 1,103 1,081 1,088 -16 -1.4 24,500
17/07/11 1,084 1,109 1,084 1,104 +20 +1.8 31,600
17/07/10 1,087 1,093 1,074 1,084 -4 -0.4 28,800
17/07/07 1,090 1,105 1,088 1,088 -12 -1.1 25,900
17/07/06 1,093 1,112 1,090 1,100 +4 +0.4 30,400
17/07/05 1,085 1,102 1,083 1,096 +4 +0.4 22,700
17/07/04 1,106 1,114 1,086 1,092 -14 -1.3 29,800
17/07/03 1,098 1,116 1,098 1,106 -6 -0.5 36,200
17/06/30 1,122 1,122 1,104 1,112 -17 -1.5 44,900
17/06/29 1,135 1,139 1,128 1,129 -7 -0.6 37,400
17/06/28 1,140 1,146 1,130 1,136 +4 +0.4 60,900
17/06/27 1,134 1,134 1,115 1,132 +10 +0.9 65,300
17/06/26 1,122 1,132 1,111 1,122 +22 +2.0 59,000
17/06/23 1,096 1,108 1,095 1,100 +2 +0.2 56,600
17/06/22 1,080 1,100 1,079 1,098 +17 +1.6 52,200
17/06/21 1,077 1,093 1,077 1,081 +4 +0.4 50,500
17/06/20 1,067 1,083 1,067 1,077 +14 +1.3 61,200
17/06/19 1,041 1,069 1,041 1,063 +21 +2.0 42,700
17/06/16 1,068 1,079 1,042 1,042 -16 -1.5 94,800
17/06/15 1,056 1,065 1,050 1,058 +1 +0.1 27,900
17/06/14 1,061 1,068 1,056 1,057 -4 -0.4 26,200
17/06/13 1,057 1,074 1,057 1,061 -1 -0.1 20,800

日経平均