5195 バンドー化学 東証1 11:29
1,230円
前日比
+14 (+1.15%)
比較される銘柄: ニッタ三星ベ住友理工
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
11.5 0.89 2.44 5.73
昨年来高値: 1,424 (18/01/23)
昨年来安値: 942 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,219 1,232 1,216 1,230 +14 +1.2 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,228 1,228 1,205 1,216 -10 -0.8 18,900
18/02/21 1,228 1,235 1,220 1,226 -2 -0.2 16,400
18/02/20 1,224 1,230 1,205 1,228 +7 +0.6 27,600
18/02/19 1,227 1,229 1,207 1,221 +29 +2.4 33,800
18/02/16 1,180 1,204 1,180 1,192 +21 +1.8 73,400
18/02/15 1,173 1,187 1,163 1,171 +11 +0.9 47,300
18/02/14 1,202 1,202 1,151 1,160 -25 -2.1 60,600
18/02/13 1,204 1,204 1,165 1,185 +7 +0.6 63,600
18/02/09 1,160 1,180 1,147 1,178 -17 -1.4 60,300
18/02/08 1,195 1,212 1,190 1,195 +6 +0.5 39,900
18/02/07 1,229 1,243 1,187 1,189 -10 -0.8 55,400
18/02/06 1,258 1,267 1,168 1,199 -75 -5.9 73,400
18/02/05 1,288 1,299 1,263 1,274 -41 -3.1 40,900
18/02/02 1,321 1,329 1,288 1,315 -16 -1.2 89,300
18/02/01 1,310 1,343 1,301 1,331 +41 +3.2 25,200
18/01/31 1,304 1,326 1,289 1,290 -18 -1.4 51,300
18/01/30 1,336 1,350 1,303 1,308 -33 -2.5 49,100
18/01/29 1,359 1,369 1,339 1,341 -10 -0.7 31,100
18/01/26 1,354 1,372 1,351 1,351 -5 -0.4 24,600
18/01/25 1,386 1,388 1,355 1,356 -33 -2.4 26,900
18/01/24 1,395 1,400 1,388 1,389 -11 -0.8 29,500
18/01/23 1,390 1,424 1,390 1,400 +27 +2.0 45,200
18/01/22 1,347 1,390 1,347 1,373 +10 +0.7 66,800
18/01/19 1,335 1,370 1,331 1,363 +35 +2.6 27,100
18/01/18 1,375 1,375 1,315 1,328 -38 -2.8 59,000
18/01/17 1,369 1,374 1,363 1,366 -12 -0.9 27,000
18/01/16 1,381 1,383 1,369 1,378 +6 +0.4 21,600
18/01/15 1,383 1,392 1,372 1,372 0 0.0 30,600
18/01/12 1,363 1,377 1,359 1,372 +3 +0.2 29,000

日経平均