5195 バンドー化学 東証1 15:00
1,217円
前日比
+11 (+0.91%)
比較される銘柄: ニッタ三星ベ住友理工
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
11.4 0.91 2.47 6.03
年初来高値: 1,286 (17/11/09)
年初来安値: 942 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,221 1,223 1,204 1,217 +11 +0.9 60,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,180 1,207 1,180 1,206 +28 +2.4 74,700
17/11/20 1,180 1,194 1,171 1,178 -2 -0.2 80,100
17/11/17 1,186 1,188 1,158 1,180 +8 +0.7 155,800
17/11/16 1,191 1,199 1,168 1,172 -25 -2.1 87,400
17/11/15 1,202 1,214 1,187 1,197 -18 -1.5 102,500
17/11/14 1,226 1,233 1,214 1,215 -11 -0.9 63,500
17/11/13 1,204 1,238 1,201 1,226 0 0.0 58,300
17/11/10 1,238 1,258 1,218 1,226 -37 -2.9 60,600
17/11/09 1,241 1,286 1,241 1,263 +19 +1.5 89,800
17/11/08 1,222 1,244 1,217 1,244 +5 +0.4 30,500
17/11/07 1,208 1,243 1,202 1,239 +1 +0.1 47,300
17/11/06 1,247 1,252 1,233 1,238 -14 -1.1 41,100
17/11/02 1,244 1,252 1,229 1,252 -10 -0.8 53,100
17/11/01 1,248 1,263 1,244 1,262 +15 +1.2 63,300
17/10/31 1,235 1,248 1,235 1,247 +16 +1.3 49,400
17/10/30 1,234 1,234 1,220 1,231 0 0.0 55,300
17/10/27 1,210 1,234 1,208 1,231 +16 +1.3 40,800
17/10/26 1,207 1,225 1,207 1,215 +9 +0.7 26,500
17/10/25 1,215 1,223 1,200 1,206 -11 -0.9 59,900
17/10/24 1,215 1,226 1,211 1,217 +1 +0.1 35,300
17/10/23 1,220 1,230 1,205 1,216 +1 +0.1 58,400
17/10/20 1,193 1,218 1,193 1,215 +7 +0.6 44,700
17/10/19 1,189 1,213 1,189 1,208 +19 +1.6 40,200
17/10/18 1,204 1,204 1,184 1,189 -22 -1.8 39,900
17/10/17 1,210 1,212 1,197 1,211 +2 +0.2 36,300
17/10/16 1,203 1,214 1,200 1,209 +15 +1.3 47,100
17/10/13 1,167 1,197 1,164 1,194 +25 +2.1 37,500
17/10/12 1,180 1,180 1,169 1,169 -18 -1.5 36,300
17/10/11 1,190 1,190 1,179 1,187 -2 -0.2 28,300

日経平均