5195 バンドー化学 東証1 15:00
1,207円
前日比
+9 (+0.75%)
比較される銘柄: ニッタ三星ベ住友理工
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
11.1 0.88 2.65 5.85
決算発表予定日  2018/08/08
年初来高値: 1,424 (18/01/23)
年初来安値: 1,106 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,195 1,217 1,195 1,207 +9 +0.8 10,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,199 1,217 1,197 1,198 +5 +0.4 24,200
18/07/17 1,194 1,201 1,179 1,193 +18 +1.5 34,900
18/07/13 1,170 1,179 1,162 1,175 +24 +2.1 21,200
18/07/12 1,150 1,162 1,145 1,151 +15 +1.3 28,400
18/07/11 1,156 1,161 1,131 1,136 -16 -1.4 50,300
18/07/10 1,151 1,173 1,151 1,152 +5 +0.4 40,500
18/07/09 1,144 1,150 1,141 1,147 +6 +0.5 17,700
18/07/06 1,114 1,145 1,114 1,141 +30 +2.7 33,700
18/07/05 1,135 1,139 1,106 1,111 -21 -1.9 30,700
18/07/04 1,143 1,151 1,125 1,132 -28 -2.4 36,200
18/07/03 1,179 1,184 1,153 1,160 -28 -2.4 29,400
18/07/02 1,217 1,226 1,184 1,188 -35 -2.9 31,800
18/06/29 1,246 1,246 1,219 1,223 -33 -2.6 32,500
18/06/28 1,250 1,259 1,244 1,256 -10 -0.8 31,300
18/06/27 1,279 1,281 1,263 1,266 +2 +0.2 47,500
18/06/26 1,242 1,270 1,228 1,264 +23 +1.9 42,900
18/06/25 1,276 1,277 1,233 1,241 -7 -0.6 46,000
18/06/22 1,202 1,249 1,198 1,248 +28 +2.3 46,200
18/06/21 1,261 1,274 1,214 1,220 -37 -2.9 43,700
18/06/20 1,288 1,289 1,234 1,257 -39 -3.0 51,200
18/06/19 1,316 1,320 1,286 1,296 -29 -2.2 37,500
18/06/18 1,345 1,345 1,307 1,325 -23 -1.7 22,400
18/06/15 1,340 1,359 1,319 1,348 +17 +1.3 51,900
18/06/14 1,348 1,348 1,323 1,331 -24 -1.8 21,800
18/06/13 1,338 1,358 1,338 1,355 +13 +1.0 28,300
18/06/12 1,350 1,350 1,322 1,342 -12 -0.9 16,300
18/06/11 1,330 1,359 1,328 1,354 +26 +2.0 22,600
18/06/08 1,316 1,337 1,316 1,328 -18 -1.3 55,500
18/06/07 1,317 1,348 1,317 1,346 +23 +1.7 26,600

日経平均