5195 バンドー化学 東証1 15:00
1,283円
前日比
-10 (-0.77%)
比較される銘柄: ニッタ三星ベ住友理工
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
12.0 0.93 2.34 7.16
決算発表予定日  2018/05/11
年初来高値: 1,424 (18/01/23)
年初来安値: 1,145 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,302 1,302 1,282 1,283 -10 -0.8 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,295 1,307 1,290 1,293 -15 -1.1 21,200
18/04/19 1,319 1,324 1,307 1,308 -5 -0.4 36,700
18/04/18 1,307 1,320 1,298 1,313 +31 +2.4 42,600
18/04/17 1,285 1,288 1,250 1,282 +8 +0.6 47,900
18/04/16 1,248 1,276 1,246 1,274 +32 +2.6 35,300
18/04/13 1,225 1,245 1,225 1,242 +24 +2.0 20,600
18/04/12 1,235 1,235 1,206 1,218 +4 +0.3 21,000
18/04/11 1,241 1,241 1,204 1,214 -7 -0.6 18,000
18/04/10 1,200 1,226 1,200 1,221 +17 +1.4 15,500
18/04/09 1,202 1,205 1,186 1,204 +2 +0.2 17,100
18/04/06 1,200 1,220 1,195 1,202 +2 +0.2 28,400
18/04/05 1,198 1,207 1,176 1,200 -1 -0.1 47,500
18/04/04 1,164 1,206 1,162 1,201 +37 +3.2 33,100
18/04/03 1,192 1,200 1,159 1,164 -46 -3.8 49,400
18/04/02 1,227 1,227 1,207 1,210 -9 -0.7 9,900
18/03/30 1,225 1,225 1,211 1,219 +10 +0.8 14,600
18/03/29 1,210 1,213 1,189 1,209 +9 +0.8 28,500
18/03/28 1,199 1,203 1,180 1,200 -24 -2.0 21,700
18/03/27 1,168 1,226 1,167 1,224 +58 +5.0 48,700
18/03/26 1,165 1,177 1,145 1,166 +2 +0.2 41,300
18/03/23 1,189 1,197 1,161 1,164 -63 -5.1 59,600
18/03/22 1,222 1,228 1,212 1,227 +11 +0.9 21,700
18/03/20 1,218 1,219 1,205 1,216 -9 -0.7 29,300
18/03/19 1,242 1,242 1,213 1,225 -16 -1.3 25,400
18/03/16 1,252 1,252 1,222 1,241 -7 -0.6 46,900
18/03/15 1,259 1,259 1,230 1,248 0 0.0 17,900
18/03/14 1,232 1,253 1,230 1,248 +2 +0.2 31,600
18/03/13 1,220 1,248 1,201 1,246 +28 +2.3 34,100
18/03/12 1,210 1,221 1,206 1,218 +36 +3.0 22,200

日経平均