38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,788 | 1,773 | 1,773 | -8 | -0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,435 | 1,400 | 1,412 | -14 | -1.0 | 100,900 | |
1,430 | 1,437 | 1,423 | 1,426 | -4 | -0.3 | 88,200 | |
1,402 | 1,440 | 1,399 | 1,430 | +25 | +1.8 | 79,200 | |
1,392 | 1,405 | 1,392 | 1,405 | -1 | -0.1 | 57,400 | |
1,426 | 1,427 | 1,393 | 1,406 | +19 | +1.4 | 116,300 | |
1,411 | 1,441 | 1,387 | 1,387 | -20 | -1.4 | 339,700 | |
1,400 | 1,426 | 1,386 | 1,407 | +20 | +1.4 | 130,300 | |
1,403 | 1,409 | 1,372 | 1,387 | +7 | +0.5 | 118,400 | |
1,380 | 1,400 | 1,372 | 1,380 | +15 | +1.1 | 131,500 | |
1,310 | 1,365 | 1,308 | 1,365 | +74 | +5.7 | 214,200 | |
1,280 | 1,295 | 1,280 | 1,291 | +11 | +0.9 | 120,500 | |
1,290 | 1,304 | 1,270 | 1,280 | -4 | -0.3 | 94,400 | |
1,300 | 1,315 | 1,283 | 1,284 | -1 | -0.1 | 120,300 | |
1,266 | 1,288 | 1,264 | 1,285 | +2 | +0.2 | 131,600 | |
1,280 | 1,291 | 1,276 | 1,283 | +27 | +2.1 | 74,600 | |
1,250 | 1,262 | 1,250 | 1,256 | +6 | +0.5 | 45,600 | |
1,254 | 1,273 | 1,250 | 1,250 | -5 | -0.4 | 70,400 | |
1,294 | 1,294 | 1,255 | 1,255 | -48 | -3.7 | 163,900 | |
1,301 | 1,318 | 1,298 | 1,303 | -4 | -0.3 | 62,800 | |
1,301 | 1,310 | 1,295 | 1,307 | +9 | +0.7 | 72,500 | |
1,315 | 1,320 | 1,294 | 1,298 | -18 | -1.4 | 69,500 | |
1,300 | 1,322 | 1,300 | 1,316 | +6 | +0.5 | 60,200 | |
1,291 | 1,317 | 1,284 | 1,310 | +3 | +0.2 | 95,800 | |
1,309 | 1,349 | 1,293 | 1,307 | +28 | +2.2 | 252,500 | |
1,281 | 1,285 | 1,275 | 1,279 | -9 | -0.7 | 42,700 | |
1,262 | 1,293 | 1,260 | 1,288 | +26 | +2.1 | 82,900 | |
1,275 | 1,275 | 1,251 | 1,262 | +1 | +0.1 | 116,000 | |
1,255 | 1,279 | 1,255 | 1,261 | -3 | -0.2 | 95,400 | |
1,251 | 1,283 | 1,246 | 1,264 | +13 | +1.0 | 251,500 | |
1,130 | 1,269 | 1,124 | 1,251 | +123 | +10.9 | 461,600 |