38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,788 | 1,773 | 1,773 | -8 | -0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 1,045 | 1,048 | -11 | -1.0 | 34,100 | |
1,060 | 1,060 | 1,051 | 1,059 | +4 | +0.4 | 31,500 | |
1,033 | 1,058 | 1,033 | 1,055 | +13 | +1.2 | 46,000 | |
1,021 | 1,044 | 1,020 | 1,042 | +7 | +0.7 | 37,300 | |
1,025 | 1,039 | 1,020 | 1,035 | +35 | +3.5 | 61,900 | |
1,000 | 1,009 | 998 | 1,000 | -16 | -1.6 | 84,000 | |
1,020 | 1,025 | 1,012 | 1,016 | +8 | +0.8 | 62,100 | |
996 | 1,009 | 991 | 1,008 | -14 | -1.4 | 54,300 | |
1,019 | 1,034 | 1,016 | 1,022 | +20 | +2.0 | 57,100 | |
1,012 | 1,015 | 993 | 1,002 | -35 | -3.4 | 55,900 | |
1,041 | 1,044 | 1,025 | 1,037 | -18 | -1.7 | 49,900 | |
1,067 | 1,078 | 1,052 | 1,055 | -39 | -3.6 | 109,100 | |
1,090 | 1,106 | 1,090 | 1,094 | +9 | +0.8 | 81,800 | |
1,079 | 1,087 | 1,073 | 1,085 | +8 | +0.7 | 44,100 | |
1,072 | 1,080 | 1,069 | 1,077 | +5 | +0.5 | 49,800 | |
1,069 | 1,073 | 1,065 | 1,072 | +13 | +1.2 | 54,400 | |
1,054 | 1,064 | 1,050 | 1,059 | +9 | +0.9 | 54,000 | |
1,059 | 1,069 | 1,048 | 1,050 | -3 | -0.3 | 50,000 | |
1,036 | 1,054 | 1,036 | 1,053 | +4 | +0.4 | 40,700 | |
1,047 | 1,056 | 1,041 | 1,049 | +2 | +0.2 | 48,800 | |
1,031 | 1,053 | 1,031 | 1,047 | +16 | +1.6 | 40,500 | |
1,017 | 1,037 | 1,017 | 1,031 | +18 | +1.8 | 70,400 | |
1,011 | 1,018 | 1,011 | 1,013 | -10 | -1.0 | 33,200 | |
1,011 | 1,024 | 1,011 | 1,023 | +8 | +0.8 | 19,700 | |
1,016 | 1,016 | 1,010 | 1,015 | +2 | +0.2 | 46,700 | |
1,010 | 1,017 | 1,010 | 1,013 | -11 | -1.1 | 33,400 | |
1,028 | 1,032 | 1,021 | 1,024 | +13 | +1.3 | 42,700 | |
1,019 | 1,024 | 1,008 | 1,011 | -1 | -0.1 | 23,600 | |
1,012 | 1,013 | 1,004 | 1,012 | +15 | +1.5 | 19,400 | |
986 | 1,000 | 983 | 997 | - | - | 43,500 |