38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,788 | 1,773 | 1,773 | -8 | -0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,770 | 1,732 | 1,764 | 0 | 0.0 | 60,800 | |
1,767 | 1,776 | 1,760 | 1,764 | +1 | +0.1 | 59,600 | |
1,744 | 1,763 | 1,744 | 1,763 | +19 | +1.1 | 39,300 | |
1,760 | 1,760 | 1,739 | 1,744 | -17 | -1.0 | 47,600 | |
1,743 | 1,765 | 1,743 | 1,761 | +24 | +1.4 | 31,000 | |
1,760 | 1,772 | 1,737 | 1,737 | -23 | -1.3 | 49,000 | |
1,738 | 1,777 | 1,732 | 1,760 | +8 | +0.5 | 53,500 | |
1,775 | 1,785 | 1,751 | 1,752 | -29 | -1.6 | 55,000 | |
1,804 | 1,818 | 1,778 | 1,781 | -23 | -1.3 | 66,500 | |
1,790 | 1,807 | 1,783 | 1,804 | +32 | +1.8 | 67,400 | |
1,785 | 1,790 | 1,760 | 1,772 | -8 | -0.4 | 56,300 | |
1,756 | 1,790 | 1,755 | 1,780 | +30 | +1.7 | 90,000 | |
1,747 | 1,775 | 1,747 | 1,750 | +3 | +0.2 | 68,700 | |
1,761 | 1,765 | 1,740 | 1,747 | -17 | -1.0 | 52,400 | |
1,736 | 1,774 | 1,733 | 1,764 | +34 | +2.0 | 89,300 | |
1,725 | 1,733 | 1,713 | 1,730 | +1 | +0.1 | 57,900 | |
1,725 | 1,743 | 1,723 | 1,729 | +22 | +1.3 | 105,200 | |
1,679 | 1,708 | 1,672 | 1,707 | +32 | +1.9 | 82,600 | |
1,675 | 1,684 | 1,661 | 1,675 | +19 | +1.1 | 94,100 | |
1,639 | 1,668 | 1,635 | 1,656 | +31 | +1.9 | 103,300 | |
1,556 | 1,625 | 1,542 | 1,625 | +74 | +4.8 | 112,300 | |
1,543 | 1,560 | 1,542 | 1,551 | +8 | +0.5 | 55,200 | |
1,552 | 1,552 | 1,536 | 1,543 | -12 | -0.8 | 35,900 | |
1,542 | 1,558 | 1,542 | 1,555 | +16 | +1.0 | 47,800 | |
1,542 | 1,555 | 1,530 | 1,539 | -3 | -0.2 | 36,300 | |
1,560 | 1,563 | 1,537 | 1,542 | -16 | -1.0 | 43,900 | |
1,544 | 1,560 | 1,544 | 1,558 | +19 | +1.2 | 53,200 | |
1,548 | 1,552 | 1,536 | 1,539 | -23 | -1.5 | 48,000 | |
1,535 | 1,568 | 1,535 | 1,562 | +17 | +1.1 | 73,400 | |
1,520 | 1,545 | 1,518 | 1,545 | +20 | +1.3 | 58,600 |