38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 0.85% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,788 | 1,768 | 1,773 | -14 | -0.8 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,910 | 1,700 | 1,787 | -103 | -5.4 | 1,010,500 | |
1,723 | 1,945 | 1,697 | 1,890 | +181 | +10.6 | 1,500,600 | |
1,767 | 1,809 | 1,660 | 1,709 | -54 | -3.1 | 1,189,100 | |
1,556 | 1,818 | 1,542 | 1,763 | +212 | +13.7 | 1,321,400 | |
1,569 | 1,658 | 1,508 | 1,551 | -9 | -0.6 | 1,470,000 | |
1,523 | 1,604 | 1,461 | 1,560 | +62 | +4.1 | 2,171,800 | |
1,648 | 1,683 | 1,431 | 1,498 | -143 | -8.7 | 1,743,100 | |
1,538 | 1,727 | 1,534 | 1,641 | +103 | +6.7 | 1,829,800 | |
1,469 | 1,545 | 1,387 | 1,538 | +78 | +5.3 | 2,140,200 | |
1,453 | 1,492 | 1,381 | 1,460 | +20 | +1.4 | 1,672,700 | |
1,254 | 1,479 | 1,250 | 1,440 | +185 | +14.7 | 2,613,600 | |
1,098 | 1,349 | 1,098 | 1,255 | +168 | +15.5 | 2,083,000 | |
1,069 | 1,099 | 1,020 | 1,087 | +29 | +2.7 | 835,900 | |
1,036 | 1,106 | 991 | 1,058 | +9 | +0.9 | 1,219,100 | |
1,021 | 1,056 | 964 | 1,049 | +35 | +3.5 | 769,700 | |
952 | 1,028 | 924 | 1,014 | +58 | +6.1 | 857,300 | |
1,002 | 1,006 | 944 | 956 | -43 | -4.3 | 1,147,500 | |
1,070 | 1,076 | 989 | 999 | -58 | -5.5 | 1,648,900 | |
1,030 | 1,098 | 1,019 | 1,057 | +31 | +3.0 | 2,314,100 | |
1,000 | 1,091 | 998 | 1,026 | +14 | +1.4 | 1,663,700 | |
968 | 1,030 | 953 | 1,012 | +47 | +4.9 | 1,080,600 | |
918 | 994 | 901 | 965 | +44 | +4.8 | 1,100,600 | |
902 | 941 | 897 | 921 | +21 | +2.3 | 1,509,200 | |
855 | 925 | 804 | 900 | +47 | +5.5 | 1,253,500 | |
879 | 885 | 803 | 853 | -30 | -3.4 | 803,600 | |
864 | 932 | 805 | 883 | +24 | +2.8 | 1,469,500 | |
870 | 895 | 824 | 859 | -8 | -0.9 | 1,032,600 | |
897 | 926 | 846 | 867 | -26 | -2.9 | 1,239,300 | |
841 | 910 | 841 | 893 | +43 | +5.1 | 1,360,100 |