38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,788 | 1,768 | 1,773 | -14 | -0.8 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 420 | 446 | -24 | -5.1 | 432,500 | |
480 | 498 | 444 | 470 | -10 | -2.1 | 500,500 | |
494 | 494 | 424 | 480 | -14 | -2.8 | 710,000 | |
516 | 520 | 468 | 494 | -20 | -3.9 | 783,500 | |
524 | 546 | 486 | 514 | -12 | -2.3 | 1,085,500 | |
516 | 556 | 500 | 526 | -2 | -0.4 | 1,740,500 | |
514 | 548 | 480 | 528 | +20 | +3.9 | 1,856,500 | |
472 | 530 | 466 | 508 | +38 | +8.1 | 1,755,500 | |
480 | 500 | 426 | 470 | -12 | -2.5 | 1,826,000 | |
448 | 552 | 442 | 482 | +34 | +7.6 | 8,853,000 | |
384 | 460 | 372 | 448 | +62 | +16.1 | 1,273,500 | |
394 | 420 | 382 | 386 | -12 | -3.0 | 974,000 | |
388 | 408 | 386 | 398 | +8 | +2.1 | 632,500 | |
424 | 426 | 388 | 390 | -38 | -8.9 | 1,031,500 | |
436 | 444 | 410 | 428 | -16 | -3.6 | 718,000 | |
438 | 468 | 420 | 444 | +18 | +4.2 | 1,110,500 | |
498 | 508 | 420 | 426 | -44 | -9.4 | 1,486,000 | |
426 | 470 | 410 | 470 | +48 | +11.4 | 1,351,000 | |
420 | 450 | 414 | 422 | +12 | +2.9 | 644,000 | |
440 | 488 | 410 | 410 | -30 | -6.8 | 1,550,000 | |
430 | 450 | 400 | 440 | +26 | +6.3 | 2,197,500 | |
440 | 450 | 400 | 414 | -26 | -5.9 | 1,392,000 | |
404 | 468 | 400 | 440 | +38 | +9.5 | 849,500 | |
434 | 440 | 402 | 402 | -32 | -7.4 | 947,000 | |
516 | 516 | 402 | 434 | -70 | -13.9 | 823,500 | |
550 | 586 | 466 | 504 | -86 | -14.6 | 2,245,000 | |
600 | 606 | 536 | 590 | 0 | 0.0 | 801,000 | |
598 | 600 | 550 | 590 | -6 | -1.0 | 765,500 | |
626 | 700 | 596 | 596 | -26 | -4.2 | 1,077,000 | |
600 | 660 | 598 | 622 | - | - | 754,500 |