37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,945 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,910 | 1,700 | 1,742 | -148 | -7.8 | 983,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,032 | 958 | 1,011 | +11 | +1.1 | 586,700 | |
906 | 1,024 | 900 | 1,000 | +80 | +8.7 | 558,100 | |
1,004 | 1,004 | 886 | 920 | -96 | -9.4 | 559,000 | |
1,004 | 1,066 | 934 | 1,016 | +28 | +2.8 | 1,203,500 | |
1,066 | 1,080 | 930 | 988 | -78 | -7.3 | 1,275,500 | |
1,018 | 1,076 | 984 | 1,066 | +8 | +0.8 | 866,500 | |
1,024 | 1,138 | 1,010 | 1,058 | +40 | +3.9 | 2,172,000 | |
852 | 1,062 | 844 | 1,018 | +160 | +18.6 | 1,645,500 | |
950 | 980 | 780 | 858 | -92 | -9.7 | 919,500 | |
994 | 1,004 | 848 | 950 | -62 | -6.1 | 681,000 | |
1,076 | 1,116 | 982 | 1,012 | -72 | -6.6 | 965,000 | |
990 | 1,086 | 980 | 1,084 | +66 | +6.5 | 659,000 | |
924 | 1,046 | 924 | 1,018 | +94 | +10.2 | 616,500 | |
972 | 992 | 874 | 924 | -60 | -6.1 | 725,000 | |
1,030 | 1,068 | 856 | 984 | -64 | -6.1 | 972,500 | |
1,014 | 1,050 | 964 | 1,048 | +28 | +2.7 | 932,000 | |
1,026 | 1,058 | 990 | 1,020 | -16 | -1.5 | 1,148,500 | |
946 | 1,038 | 928 | 1,036 | +82 | +8.6 | 781,500 | |
928 | 972 | 908 | 954 | +24 | +2.6 | 636,000 | |
902 | 958 | 894 | 930 | +30 | +3.3 | 1,043,500 | |
848 | 912 | 818 | 900 | +38 | +4.4 | 1,023,000 | |
862 | 872 | 826 | 862 | -12 | -1.4 | 566,000 | |
832 | 890 | 820 | 874 | +44 | +5.3 | 984,000 | |
880 | 892 | 804 | 830 | -52 | -5.9 | 1,071,500 | |
854 | 888 | 772 | 882 | +20 | +2.3 | 966,500 | |
828 | 898 | 816 | 862 | +26 | +3.1 | 854,500 | |
850 | 852 | 754 | 836 | -18 | -2.1 | 835,000 | |
830 | 864 | 828 | 854 | +24 | +2.9 | 908,000 | |
776 | 832 | 772 | 830 | +54 | +7.0 | 1,202,500 | |
790 | 840 | 720 | 776 | -10 | -1.3 | 895,500 |