38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,788 | 1,768 | 1,773 | -14 | -0.8 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 634 | 568 | 610 | -8 | -1.3 | 807,000 | |
584 | 624 | 552 | 618 | +28 | +4.7 | 942,500 | |
598 | 598 | 526 | 590 | -2 | -0.3 | 814,000 | |
672 | 688 | 550 | 592 | -82 | -12.2 | 1,477,500 | |
666 | 714 | 662 | 674 | +22 | +3.4 | 1,675,000 | |
602 | 680 | 574 | 652 | +50 | +8.3 | 2,428,000 | |
672 | 680 | 580 | 602 | -76 | -11.2 | 1,321,000 | |
770 | 790 | 658 | 678 | -96 | -12.4 | 1,324,500 | |
784 | 842 | 582 | 774 | -2 | -0.3 | 2,901,500 | |
728 | 830 | 716 | 776 | +52 | +7.2 | 3,013,500 | |
652 | 736 | 650 | 724 | +78 | +12.1 | 2,049,500 | |
598 | 684 | 598 | 646 | +50 | +8.4 | 2,236,000 | |
542 | 608 | 528 | 596 | +54 | +10.0 | 1,404,000 | |
618 | 618 | 522 | 542 | -78 | -12.6 | 1,217,000 | |
568 | 630 | 564 | 620 | +52 | +9.2 | 1,224,500 | |
574 | 612 | 564 | 568 | 0 | 0.0 | 1,702,500 | |
558 | 590 | 550 | 568 | +2 | +0.4 | 909,500 | |
586 | 608 | 548 | 566 | -26 | -4.4 | 1,334,000 | |
584 | 664 | 534 | 592 | -8 | -1.3 | 1,838,500 | |
598 | 628 | 578 | 600 | +6 | +1.0 | 1,087,500 | |
524 | 608 | 522 | 594 | +64 | +12.1 | 1,154,000 | |
534 | 586 | 506 | 530 | -8 | -1.5 | 1,125,500 | |
536 | 608 | 536 | 538 | +4 | +0.7 | 988,500 | |
462 | 572 | 462 | 534 | +70 | +15.1 | 1,783,500 | |
506 | 526 | 456 | 464 | -50 | -9.7 | 933,000 | |
508 | 528 | 446 | 514 | +12 | +2.4 | 1,948,000 | |
596 | 610 | 490 | 502 | -100 | -16.6 | 1,182,000 | |
532 | 614 | 532 | 602 | +80 | +15.3 | 1,511,000 | |
470 | 528 | 466 | 522 | +48 | +10.1 | 1,261,000 | |
470 | 498 | 456 | 474 | +6 | +1.3 | 1,121,000 |