38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,788 | 1,768 | 1,773 | -14 | -0.8 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 504 | 454 | 468 | +4 | +0.9 | 649,000 | |
446 | 504 | 430 | 464 | +20 | +4.5 | 1,263,500 | |
408 | 482 | 386 | 444 | +36 | +8.8 | 1,169,500 | |
420 | 442 | 402 | 408 | -18 | -4.2 | 866,500 | |
440 | 446 | 404 | 426 | -4 | -0.9 | 1,115,000 | |
452 | 466 | 406 | 430 | -22 | -4.9 | 1,562,000 | |
480 | 532 | 410 | 452 | -18 | -3.8 | 1,585,000 | |
574 | 576 | 384 | 470 | -102 | -17.8 | 3,352,000 | |
654 | 666 | 544 | 572 | -86 | -13.1 | 2,370,000 | |
796 | 802 | 620 | 658 | -148 | -18.4 | 2,601,000 | |
808 | 824 | 728 | 806 | -10 | -1.2 | 2,944,000 | |
832 | 850 | 774 | 816 | -8 | -1.0 | 3,000,500 | |
818 | 868 | 754 | 824 | +8 | +1.0 | 3,015,500 | |
720 | 822 | 686 | 816 | +98 | +13.6 | 4,582,000 | |
742 | 756 | 640 | 718 | -50 | -6.5 | 4,878,000 | |
832 | 880 | 758 | 768 | -66 | -7.9 | 3,871,000 | |
920 | 920 | 636 | 834 | -88 | -9.5 | 4,947,500 | |
1,000 | 1,024 | 906 | 922 | -58 | -5.9 | 3,217,500 | |
1,128 | 1,148 | 854 | 980 | -146 | -13.0 | 5,458,000 | |
1,330 | 1,348 | 1,048 | 1,126 | -212 | -15.8 | 6,955,500 | |
1,458 | 1,464 | 1,292 | 1,338 | -110 | -7.6 | 2,245,000 | |
1,606 | 1,618 | 1,262 | 1,448 | -156 | -9.7 | 4,109,000 | |
1,596 | 1,670 | 1,540 | 1,604 | +10 | +0.6 | 4,363,000 | |
1,390 | 1,610 | 1,380 | 1,594 | +208 | +15.0 | 5,099,500 | |
1,234 | 1,386 | 1,198 | 1,386 | +156 | +12.7 | 3,331,500 | |
1,220 | 1,258 | 1,188 | 1,230 | +10 | +0.8 | 1,948,000 | |
1,228 | 1,248 | 1,158 | 1,220 | -2 | -0.2 | 2,888,500 | |
1,262 | 1,320 | 1,146 | 1,222 | -28 | -2.2 | 4,088,000 | |
1,138 | 1,314 | 1,110 | 1,250 | +114 | +10.0 | 2,998,000 | |
1,020 | 1,168 | 1,010 | 1,136 | +122 | +12.0 | 2,252,500 |