38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,788 | 1,768 | 1,773 | -14 | -0.8 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,090 | 964 | 1,014 | -38 | -3.6 | 1,564,000 | |
1,068 | 1,100 | 1,036 | 1,052 | -14 | -1.3 | 1,684,000 | |
1,040 | 1,070 | 974 | 1,066 | +26 | +2.5 | 1,535,500 | |
1,000 | 1,040 | 982 | 1,040 | +54 | +5.5 | 853,500 | |
1,046 | 1,062 | 924 | 986 | -60 | -5.7 | 1,125,000 | |
1,024 | 1,082 | 904 | 1,046 | +28 | +2.8 | 2,006,500 | |
1,070 | 1,118 | 1,006 | 1,018 | -62 | -5.7 | 1,864,500 | |
1,046 | 1,104 | 1,010 | 1,080 | +32 | +3.1 | 2,096,500 | |
1,052 | 1,086 | 1,008 | 1,048 | -4 | -0.4 | 2,333,500 | |
1,118 | 1,146 | 1,000 | 1,052 | -58 | -5.2 | 2,368,000 | |
1,040 | 1,156 | 1,032 | 1,110 | +78 | +7.6 | 3,438,500 | |
1,038 | 1,072 | 1,010 | 1,032 | -4 | -0.4 | 3,310,500 | |
1,028 | 1,068 | 1,012 | 1,036 | +20 | +2.0 | 2,268,000 | |
1,052 | 1,052 | 982 | 1,016 | -36 | -3.4 | 1,219,000 | |
1,008 | 1,066 | 1,002 | 1,052 | +50 | +5.0 | 1,494,500 | |
1,010 | 1,026 | 950 | 1,002 | +2 | +0.2 | 1,432,000 | |
1,000 | 1,006 | 966 | 1,000 | 0 | 0.0 | 864,500 | |
922 | 1,014 | 922 | 1,000 | +70 | +7.5 | 1,102,500 | |
984 | 1,016 | 886 | 930 | -48 | -4.9 | 1,073,500 | |
1,006 | 1,058 | 918 | 978 | -46 | -4.5 | 1,570,000 | |
994 | 1,040 | 978 | 1,024 | +30 | +3.0 | 1,681,000 | |
916 | 994 | 906 | 994 | +76 | +8.3 | 1,629,500 | |
878 | 918 | 846 | 918 | +38 | +4.3 | 1,342,500 | |
820 | 892 | 816 | 880 | +50 | +6.0 | 1,525,000 | |
834 | 890 | 816 | 830 | -6 | -0.7 | 3,476,500 | |
802 | 846 | 784 | 836 | +34 | +4.2 | 1,172,000 | |
742 | 850 | 738 | 802 | +64 | +8.7 | 2,519,500 | |
724 | 746 | 696 | 738 | +18 | +2.5 | 568,000 | |
744 | 772 | 692 | 720 | -22 | -3.0 | 798,500 | |
696 | 750 | 676 | 742 | +44 | +6.3 | 1,102,500 |