38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,788 | 1,773 | 1,773 | -8 | -0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,129 | 1,114 | 1,128 | +10 | +0.9 | 38,300 | |
1,117 | 1,124 | 1,113 | 1,118 | 0 | 0.0 | 37,000 | |
1,127 | 1,130 | 1,114 | 1,118 | -6 | -0.5 | 29,200 | |
1,108 | 1,130 | 1,105 | 1,124 | +14 | +1.3 | 35,500 | |
1,105 | 1,110 | 1,100 | 1,110 | +5 | +0.5 | 28,200 | |
1,116 | 1,116 | 1,104 | 1,105 | -5 | -0.5 | 33,000 | |
1,098 | 1,110 | 1,098 | 1,110 | +23 | +2.1 | 54,500 | |
1,070 | 1,087 | 1,070 | 1,087 | +32 | +3.0 | 39,100 | |
1,060 | 1,071 | 1,051 | 1,055 | -14 | -1.3 | 78,500 | |
1,075 | 1,077 | 1,066 | 1,069 | -13 | -1.2 | 33,800 | |
1,082 | 1,099 | 1,081 | 1,082 | +4 | +0.4 | 32,100 | |
1,078 | 1,080 | 1,071 | 1,078 | +10 | +0.9 | 18,900 | |
1,058 | 1,074 | 1,057 | 1,068 | +5 | +0.5 | 28,600 | |
1,057 | 1,072 | 1,055 | 1,063 | +3 | +0.3 | 34,100 | |
1,072 | 1,072 | 1,058 | 1,060 | -15 | -1.4 | 20,000 | |
1,067 | 1,075 | 1,064 | 1,075 | +9 | +0.8 | 47,200 | |
1,070 | 1,070 | 1,054 | 1,066 | 0 | 0.0 | 53,800 | |
1,058 | 1,066 | 1,054 | 1,066 | +8 | +0.8 | 42,800 | |
1,054 | 1,061 | 1,054 | 1,058 | -4 | -0.4 | 20,600 | |
1,060 | 1,071 | 1,058 | 1,062 | +9 | +0.9 | 53,400 | |
1,062 | 1,062 | 1,046 | 1,053 | +3 | +0.3 | 40,200 | |
1,046 | 1,050 | 1,040 | 1,050 | +15 | +1.4 | 32,400 | |
1,020 | 1,038 | 1,020 | 1,035 | +13 | +1.3 | 27,900 | |
1,029 | 1,030 | 1,021 | 1,022 | -25 | -2.4 | 55,200 | |
1,070 | 1,073 | 1,044 | 1,047 | -38 | -3.5 | 43,300 | |
1,081 | 1,089 | 1,070 | 1,085 | +6 | +0.6 | 72,800 | |
1,069 | 1,082 | 1,064 | 1,079 | +21 | +2.0 | 61,200 | |
1,060 | 1,069 | 1,052 | 1,058 | +1 | +0.1 | 43,400 | |
1,046 | 1,057 | 1,044 | 1,057 | -14 | -1.3 | 39,800 | |
1,056 | 1,077 | 1,053 | 1,071 | +23 | +2.2 | 77,900 |