38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,788 | 1,773 | 1,773 | -8 | -0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,727 | 1,683 | 1,689 | -30 | -1.7 | 137,400 | |
1,685 | 1,719 | 1,680 | 1,719 | +43 | +2.6 | 102,600 | |
1,685 | 1,689 | 1,669 | 1,676 | +6 | +0.4 | 85,200 | |
1,669 | 1,680 | 1,651 | 1,670 | +2 | +0.1 | 64,400 | |
1,675 | 1,681 | 1,655 | 1,668 | -7 | -0.4 | 98,800 | |
1,640 | 1,675 | 1,637 | 1,675 | +45 | +2.8 | 114,900 | |
1,630 | 1,637 | 1,623 | 1,630 | +37 | +2.3 | 174,000 | |
1,596 | 1,596 | 1,574 | 1,593 | -6 | -0.4 | 114,100 | |
1,599 | 1,611 | 1,596 | 1,599 | 0 | 0.0 | 69,800 | |
1,583 | 1,604 | 1,582 | 1,599 | +29 | +1.8 | 69,500 | |
1,580 | 1,580 | 1,559 | 1,570 | -8 | -0.5 | 69,000 | |
1,573 | 1,582 | 1,563 | 1,578 | +11 | +0.7 | 96,700 | |
1,538 | 1,570 | 1,534 | 1,567 | +29 | +1.9 | 68,100 | |
1,511 | 1,545 | 1,510 | 1,538 | +23 | +1.5 | 80,800 | |
1,519 | 1,520 | 1,507 | 1,515 | +6 | +0.4 | 65,900 | |
1,518 | 1,523 | 1,505 | 1,509 | -5 | -0.3 | 77,900 | |
1,480 | 1,514 | 1,480 | 1,514 | +39 | +2.6 | 84,900 | |
1,462 | 1,478 | 1,457 | 1,475 | -3 | -0.2 | 41,100 | |
1,469 | 1,482 | 1,459 | 1,478 | +18 | +1.2 | 99,800 | |
1,460 | 1,461 | 1,453 | 1,460 | -1 | -0.1 | 62,700 | |
1,450 | 1,461 | 1,446 | 1,461 | +16 | +1.1 | 103,400 | |
1,459 | 1,460 | 1,445 | 1,445 | -6 | -0.4 | 90,300 | |
1,456 | 1,463 | 1,434 | 1,451 | -15 | -1.0 | 64,200 | |
1,469 | 1,476 | 1,446 | 1,466 | -10 | -0.7 | 73,700 | |
1,504 | 1,506 | 1,476 | 1,476 | -43 | -2.8 | 53,700 | |
1,500 | 1,527 | 1,488 | 1,519 | +31 | +2.1 | 123,100 | |
1,480 | 1,491 | 1,462 | 1,488 | +19 | +1.3 | 188,200 | |
1,439 | 1,482 | 1,436 | 1,469 | +33 | +2.3 | 117,100 | |
1,454 | 1,461 | 1,387 | 1,436 | -26 | -1.8 | 275,900 | |
1,457 | 1,468 | 1,450 | 1,462 | +5 | +0.3 | 109,000 |