38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,788 | 1,773 | 1,773 | -8 | -0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,534 | 1,508 | 1,525 | -5 | -0.3 | 79,900 | |
1,532 | 1,540 | 1,521 | 1,530 | +7 | +0.5 | 82,600 | |
1,544 | 1,545 | 1,510 | 1,523 | -27 | -1.7 | 60,500 | |
1,556 | 1,563 | 1,544 | 1,550 | -6 | -0.4 | 62,100 | |
1,569 | 1,576 | 1,554 | 1,556 | -6 | -0.4 | 39,400 | |
1,556 | 1,568 | 1,548 | 1,562 | +25 | +1.6 | 62,700 | |
1,600 | 1,600 | 1,535 | 1,537 | -77 | -4.8 | 120,000 | |
1,652 | 1,652 | 1,613 | 1,614 | -42 | -2.5 | 82,000 | |
1,619 | 1,658 | 1,616 | 1,656 | +51 | +3.2 | 140,800 | |
1,596 | 1,613 | 1,590 | 1,605 | +19 | +1.2 | 137,000 | |
1,570 | 1,586 | 1,557 | 1,586 | +12 | +0.8 | 91,100 | |
1,569 | 1,574 | 1,557 | 1,574 | +14 | +0.9 | 59,600 | |
1,542 | 1,567 | 1,531 | 1,560 | +14 | +0.9 | 58,300 | |
1,558 | 1,559 | 1,538 | 1,546 | -23 | -1.5 | 52,500 | |
1,538 | 1,569 | 1,538 | 1,569 | +35 | +2.3 | 57,500 | |
1,546 | 1,546 | 1,524 | 1,534 | -12 | -0.8 | 80,700 | |
1,528 | 1,555 | 1,528 | 1,546 | +21 | +1.4 | 75,900 | |
1,516 | 1,536 | 1,515 | 1,525 | -7 | -0.5 | 84,700 | |
1,535 | 1,548 | 1,530 | 1,532 | -3 | -0.2 | 83,400 | |
1,569 | 1,573 | 1,532 | 1,535 | -39 | -2.5 | 116,100 | |
1,567 | 1,583 | 1,564 | 1,574 | +7 | +0.4 | 176,800 | |
1,581 | 1,590 | 1,564 | 1,567 | -25 | -1.6 | 82,400 | |
1,596 | 1,604 | 1,586 | 1,592 | +5 | +0.3 | 96,900 | |
1,596 | 1,603 | 1,583 | 1,587 | -9 | -0.6 | 93,800 | |
1,582 | 1,599 | 1,577 | 1,596 | +27 | +1.7 | 116,400 | |
1,542 | 1,569 | 1,502 | 1,569 | +67 | +4.5 | 217,300 | |
1,487 | 1,539 | 1,461 | 1,502 | +22 | +1.5 | 255,800 | |
1,511 | 1,529 | 1,471 | 1,480 | -44 | -2.9 | 131,400 | |
1,547 | 1,553 | 1,516 | 1,524 | -11 | -0.7 | 103,000 | |
1,525 | 1,544 | 1,519 | 1,535 | +31 | +2.1 | 141,500 |