38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,945 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,788 | 1,773 | 1,773 | -8 | -0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,496 | 1,504 | -5 | -0.3 | 65,000 | |
1,523 | 1,524 | 1,504 | 1,509 | +11 | +0.7 | 82,400 | |
1,488 | 1,501 | 1,474 | 1,498 | +20 | +1.4 | 108,700 | |
1,506 | 1,511 | 1,462 | 1,478 | -30 | -2.0 | 135,200 | |
1,489 | 1,508 | 1,484 | 1,508 | +37 | +2.5 | 96,700 | |
1,480 | 1,484 | 1,462 | 1,471 | -10 | -0.7 | 57,300 | |
1,497 | 1,499 | 1,475 | 1,481 | +6 | +0.4 | 64,700 | |
1,471 | 1,482 | 1,431 | 1,475 | -2 | -0.1 | 94,700 | |
1,503 | 1,506 | 1,477 | 1,477 | -37 | -2.4 | 75,100 | |
1,519 | 1,524 | 1,503 | 1,514 | -7 | -0.5 | 53,200 | |
1,525 | 1,540 | 1,516 | 1,521 | -32 | -2.1 | 42,600 | |
1,564 | 1,573 | 1,542 | 1,553 | +10 | +0.6 | 67,600 | |
1,553 | 1,569 | 1,528 | 1,543 | -6 | -0.4 | 97,900 | |
1,575 | 1,575 | 1,541 | 1,549 | -36 | -2.3 | 70,900 | |
1,600 | 1,616 | 1,582 | 1,585 | -32 | -2.0 | 63,600 | |
1,599 | 1,624 | 1,588 | 1,617 | +22 | +1.4 | 144,600 | |
1,614 | 1,614 | 1,585 | 1,595 | -19 | -1.2 | 100,700 | |
1,613 | 1,627 | 1,605 | 1,614 | +17 | +1.1 | 86,500 | |
1,594 | 1,610 | 1,580 | 1,597 | +25 | +1.6 | 53,800 | |
1,550 | 1,580 | 1,550 | 1,572 | +28 | +1.8 | 67,000 | |
1,542 | 1,564 | 1,527 | 1,544 | -34 | -2.2 | 119,400 | |
1,621 | 1,621 | 1,575 | 1,578 | -58 | -3.5 | 72,400 | |
1,648 | 1,683 | 1,636 | 1,636 | -5 | -0.3 | 70,500 | |
1,677 | 1,677 | 1,629 | 1,641 | -26 | -1.6 | 68,300 | |
1,660 | 1,692 | 1,658 | 1,667 | -40 | -2.3 | 77,900 | |
1,690 | 1,710 | 1,660 | 1,707 | +8 | +0.5 | 94,500 | |
1,700 | 1,710 | 1,691 | 1,699 | -3 | -0.2 | 80,600 | |
1,710 | 1,715 | 1,694 | 1,702 | -8 | -0.5 | 99,000 | |
1,699 | 1,721 | 1,668 | 1,710 | +4 | +0.2 | 87,000 | |
1,691 | 1,727 | 1,691 | 1,706 | +17 | +1.0 | 58,000 |