52週高値 | 5,020 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,825 | 4,720 | 4,735 | -110 | -2.3 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,434 | 1,336 | 1,372 | -24 | -1.7 | 1,469,500 | |
1,492 | 1,510 | 1,382 | 1,396 | -94 | -6.3 | 1,316,500 | |
1,492 | 1,514 | 1,402 | 1,490 | +26 | +1.8 | 1,125,000 | |
1,430 | 1,548 | 1,370 | 1,464 | +72 | +5.2 | 1,110,500 | |
1,416 | 1,424 | 1,284 | 1,392 | -14 | -1.0 | 1,049,000 | |
1,536 | 1,558 | 1,272 | 1,406 | -130 | -8.5 | 2,113,000 | |
1,754 | 1,798 | 1,506 | 1,536 | -216 | -12.3 | 2,259,000 | |
1,910 | 1,940 | 1,712 | 1,752 | -154 | -8.1 | 1,962,500 | |
1,866 | 1,954 | 1,718 | 1,906 | +38 | +2.0 | 1,439,000 | |
1,968 | 2,344 | 1,642 | 1,868 | -100 | -5.1 | 4,115,500 | |
1,672 | 1,994 | 1,564 | 1,968 | +306 | +18.4 | 2,371,500 | |
1,598 | 1,720 | 1,576 | 1,662 | +64 | +4.0 | 2,043,500 | |
1,460 | 1,630 | 1,440 | 1,598 | +140 | +9.6 | 2,292,500 | |
1,340 | 1,468 | 1,322 | 1,458 | +116 | +8.6 | 1,845,000 | |
1,354 | 1,392 | 1,310 | 1,342 | -6 | -0.4 | 1,954,000 | |
1,496 | 1,538 | 1,344 | 1,348 | -138 | -9.3 | 1,929,000 | |
1,404 | 1,494 | 1,364 | 1,486 | +82 | +5.8 | 1,952,500 | |
1,274 | 1,464 | 1,272 | 1,404 | +132 | +10.4 | 2,841,500 | |
1,254 | 1,288 | 1,188 | 1,272 | +20 | +1.6 | 1,295,000 | |
1,238 | 1,294 | 1,170 | 1,252 | +14 | +1.1 | 2,143,500 | |
954 | 1,246 | 952 | 1,238 | +286 | +30.0 | 3,228,500 | |
904 | 964 | 896 | 952 | +50 | +5.5 | 830,000 | |
898 | 912 | 860 | 902 | +6 | +0.7 | 754,000 | |
788 | 896 | 782 | 896 | +112 | +14.3 | 894,000 | |
826 | 864 | 772 | 784 | -40 | -4.9 | 640,500 | |
888 | 928 | 822 | 824 | -62 | -7.0 | 754,500 | |
908 | 926 | 872 | 886 | -18 | -2.0 | 524,000 | |
922 | 922 | 856 | 904 | +12 | +1.3 | 603,000 | |
980 | 980 | 850 | 892 | -70 | -7.3 | 943,500 | |
826 | 964 | 826 | 962 | +134 | +16.2 | 1,615,500 |