52週高値 | 5,020 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,825 | 4,720 | 4,735 | -110 | -2.3 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,055 | 1,901 | 1,932 | -86 | -4.3 | 1,002,900 | |
2,075 | 2,075 | 1,901 | 2,018 | -71 | -3.4 | 1,241,400 | |
2,005 | 2,171 | 1,975 | 2,089 | +76 | +3.8 | 1,419,600 | |
1,846 | 2,062 | 1,840 | 2,013 | +192 | +10.5 | 777,000 | |
1,751 | 1,866 | 1,708 | 1,821 | +71 | +4.1 | 626,000 | |
1,754 | 1,843 | 1,733 | 1,750 | -4 | -0.2 | 688,000 | |
1,674 | 1,796 | 1,616 | 1,754 | +83 | +5.0 | 847,200 | |
1,795 | 1,868 | 1,668 | 1,671 | -110 | -6.2 | 785,500 | |
1,660 | 1,893 | 1,655 | 1,781 | +138 | +8.4 | 1,300,900 | |
1,649 | 1,815 | 1,643 | 1,643 | -3 | -0.2 | 840,700 | |
1,713 | 1,791 | 1,628 | 1,646 | -53 | -3.1 | 1,354,200 | |
1,633 | 1,765 | 1,621 | 1,699 | +68 | +4.2 | 1,074,100 | |
1,654 | 1,813 | 1,631 | 1,631 | +2 | +0.1 | 804,000 | |
1,742 | 1,766 | 1,618 | 1,629 | -78 | -4.6 | 519,300 | |
1,624 | 1,819 | 1,624 | 1,707 | +67 | +4.1 | 807,300 | |
1,764 | 1,854 | 1,609 | 1,640 | -105 | -6.0 | 606,500 | |
1,728 | 1,896 | 1,607 | 1,745 | +55 | +3.3 | 803,100 | |
1,637 | 1,807 | 1,622 | 1,690 | +53 | +3.2 | 1,105,400 | |
1,470 | 1,724 | 1,423 | 1,637 | +157 | +10.6 | 688,900 | |
1,221 | 1,518 | 1,107 | 1,480 | +259 | +21.2 | 1,139,100 | |
1,481 | 1,596 | 1,104 | 1,221 | -257 | -17.4 | 1,540,500 | |
1,846 | 2,016 | 1,469 | 1,478 | -422 | -22.2 | 746,700 | |
2,040 | 2,097 | 1,866 | 1,900 | -208 | -9.9 | 484,700 | |
2,092 | 2,240 | 2,032 | 2,108 | +19 | +0.9 | 523,600 | |
2,024 | 2,228 | 2,020 | 2,089 | +37 | +1.8 | 632,000 | |
1,787 | 2,088 | 1,753 | 2,052 | +280 | +15.8 | 676,500 | |
1,735 | 1,922 | 1,704 | 1,772 | +25 | +1.4 | 725,300 | |
1,993 | 2,003 | 1,640 | 1,747 | -259 | -12.9 | 671,900 | |
1,942 | 2,148 | 1,867 | 2,006 | +104 | +5.5 | 745,500 | |
1,940 | 2,086 | 1,843 | 1,902 | -70 | -3.5 | 827,100 |