52週高値 | 5,020 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,825 | 4,720 | 4,735 | -110 | -2.3 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 2,020 | 1,676 | 2,020 | +206 | +11.4 | 590,000 | |
1,698 | 1,828 | 1,686 | 1,814 | +102 | +6.0 | 470,000 | |
1,566 | 1,808 | 1,546 | 1,712 | +116 | +7.3 | 489,500 | |
1,726 | 1,778 | 1,572 | 1,596 | -130 | -7.5 | 475,000 | |
1,600 | 1,784 | 1,576 | 1,726 | +132 | +8.3 | 459,500 | |
1,818 | 1,820 | 1,418 | 1,594 | -224 | -12.3 | 586,500 | |
1,718 | 1,884 | 1,630 | 1,818 | +100 | +5.8 | 1,052,500 | |
1,794 | 1,828 | 1,600 | 1,718 | -94 | -5.2 | 1,102,000 | |
1,656 | 1,898 | 1,646 | 1,812 | +130 | +7.7 | 1,724,000 | |
1,768 | 1,794 | 1,438 | 1,682 | -86 | -4.9 | 1,463,500 | |
1,916 | 1,942 | 1,574 | 1,768 | -168 | -8.7 | 1,474,000 | |
2,000 | 2,048 | 1,858 | 1,936 | -84 | -4.2 | 1,405,500 | |
2,014 | 2,040 | 1,928 | 2,020 | +2 | +0.1 | 1,385,000 | |
1,844 | 2,038 | 1,776 | 2,018 | +202 | +11.1 | 1,727,500 | |
1,998 | 2,016 | 1,742 | 1,816 | -192 | -9.6 | 2,442,500 | |
1,974 | 2,080 | 1,728 | 2,008 | +34 | +1.7 | 2,482,500 | |
1,956 | 1,976 | 1,716 | 1,974 | +34 | +1.8 | 983,000 | |
1,950 | 2,010 | 1,886 | 1,940 | -10 | -0.5 | 1,072,000 | |
1,926 | 1,976 | 1,730 | 1,950 | +24 | +1.2 | 839,500 | |
1,926 | 1,956 | 1,806 | 1,926 | -4 | -0.2 | 727,000 | |
1,966 | 2,004 | 1,840 | 1,930 | -54 | -2.7 | 872,500 | |
1,940 | 2,018 | 1,834 | 1,984 | +54 | +2.8 | 1,043,500 | |
1,746 | 1,974 | 1,734 | 1,930 | +154 | +8.7 | 839,500 | |
1,710 | 1,830 | 1,650 | 1,776 | +66 | +3.9 | 1,183,000 | |
1,610 | 1,752 | 1,570 | 1,710 | +110 | +6.9 | 1,324,500 | |
1,442 | 1,602 | 1,362 | 1,600 | +162 | +11.3 | 1,487,000 | |
1,328 | 1,462 | 1,296 | 1,438 | +110 | +8.3 | 713,500 | |
1,254 | 1,340 | 1,230 | 1,328 | +74 | +5.9 | 528,500 | |
1,232 | 1,280 | 1,182 | 1,254 | +8 | +0.6 | 645,000 | |
1,132 | 1,258 | 1,132 | 1,246 | +114 | +10.1 | 683,500 |