5192 三ツ星ベルト 東証1 10:00
1,042円
前日比
-10 (-0.95%)
比較される銘柄: バンドーニッタ住友理工
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
9.9 1.00 1.73 1.00
昨年来高値: 1,100 (17/03/10)
昨年来安値: 709 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,043 1,043 1,037 1,042 -10 -1.0 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,042 1,054 1,042 1,052 +22 +2.1 103,000
17/03/27 1,037 1,050 1,028 1,030 -27 -2.6 119,000
17/03/24 1,048 1,061 1,046 1,057 +10 +1.0 82,000
17/03/23 1,070 1,070 1,047 1,047 -25 -2.3 62,000
17/03/22 1,084 1,085 1,064 1,072 -20 -1.8 108,000
17/03/21 1,092 1,100 1,085 1,092 0 0.0 48,000
17/03/17 1,090 1,098 1,084 1,092 -7 -0.6 113,000
17/03/16 1,079 1,100 1,075 1,099 +20 +1.9 77,000
17/03/15 1,082 1,084 1,062 1,079 +1 +0.1 51,000
17/03/14 1,085 1,085 1,075 1,078 -6 -0.6 58,000
17/03/13 1,097 1,097 1,081 1,084 -13 -1.2 73,000
17/03/10 1,100 1,100 1,080 1,097 +17 +1.6 163,000
17/03/09 1,050 1,085 1,041 1,080 +21 +2.0 124,000
17/03/08 1,044 1,061 1,038 1,059 +15 +1.4 79,000
17/03/07 1,036 1,051 1,036 1,044 -8 -0.8 73,000
17/03/06 1,051 1,058 1,046 1,052 +1 +0.1 59,000
17/03/03 1,054 1,060 1,042 1,051 -10 -0.9 66,000
17/03/02 1,050 1,065 1,049 1,061 +15 +1.4 129,000
17/03/01 1,034 1,048 1,028 1,046 +12 +1.2 75,000
17/02/28 1,015 1,043 1,015 1,034 +6 +0.6 155,000
17/02/27 1,020 1,031 1,018 1,028 -4 -0.4 72,000
17/02/24 992 1,033 992 1,032 +27 +2.7 71,000
17/02/23 1,014 1,014 997 1,005 -9 -0.9 42,000
17/02/22 1,006 1,017 1,003 1,014 +4 +0.4 70,000
17/02/21 1,010 1,011 1,005 1,010 +5 +0.5 43,000
17/02/20 1,000 1,013 1,000 1,005 -7 -0.7 62,000
17/02/17 1,005 1,015 995 1,012 +2 +0.2 37,000
17/02/16 1,012 1,016 1,005 1,010 -7 -0.7 51,000
17/02/15 1,015 1,022 1,015 1,017 +7 +0.7 41,000

日経平均