5192 三ツ星ベルト 東証1 15:00
1,430円
前日比
+16 (+1.13%)
比較される銘柄: 住友理工バンドーニッタ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
16.3 1.28 1.54 0.34
年初来高値: 1,485 (17/11/09)
年初来安値: 967 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,409 1,436 1,409 1,430 +16 +1.1 63,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,412 1,424 1,398 1,414 0 0.0 90,000
17/11/20 1,382 1,430 1,382 1,414 +32 +2.3 101,000
17/11/17 1,430 1,430 1,381 1,382 -48 -3.4 116,000
17/11/16 1,367 1,434 1,365 1,430 +40 +2.9 92,000
17/11/15 1,437 1,437 1,387 1,390 -66 -4.5 87,000
17/11/14 1,444 1,456 1,441 1,456 -5 -0.3 62,000
17/11/13 1,444 1,467 1,444 1,461 +13 +0.9 57,000
17/11/10 1,448 1,455 1,444 1,448 -21 -1.4 63,000
17/11/09 1,458 1,485 1,448 1,469 +10 +0.7 115,000
17/11/08 1,456 1,459 1,437 1,459 +3 +0.2 119,000
17/11/07 1,460 1,477 1,446 1,456 -1 -0.1 71,000
17/11/06 1,441 1,457 1,436 1,457 +7 +0.5 63,000
17/11/02 1,405 1,468 1,396 1,450 +49 +3.5 136,000
17/11/01 1,414 1,417 1,396 1,401 -14 -1.0 83,000
17/10/31 1,417 1,418 1,404 1,415 +1 +0.1 53,000
17/10/30 1,410 1,416 1,407 1,414 -2 -0.1 100,000
17/10/27 1,400 1,417 1,400 1,416 +12 +0.9 83,000
17/10/26 1,383 1,404 1,383 1,404 +21 +1.5 74,000
17/10/25 1,385 1,394 1,381 1,383 -4 -0.3 61,000
17/10/24 1,385 1,388 1,372 1,387 -2 -0.1 82,000
17/10/23 1,360 1,393 1,351 1,389 +37 +2.7 97,000
17/10/20 1,357 1,370 1,350 1,352 -21 -1.5 71,000
17/10/19 1,358 1,388 1,356 1,373 +16 +1.2 103,000
17/10/18 1,385 1,385 1,357 1,357 -35 -2.5 54,000
17/10/17 1,388 1,397 1,388 1,392 -1 -0.1 59,000
17/10/16 1,386 1,396 1,386 1,393 +7 +0.5 45,000
17/10/13 1,380 1,388 1,360 1,386 +6 +0.4 54,000
17/10/12 1,385 1,394 1,380 1,380 -5 -0.4 73,000
17/10/11 1,400 1,400 1,378 1,385 -9 -0.6 57,000

日経平均