5192 三ツ星ベルト 東証1 15:00
1,192円
前日比
+16 (+1.36%)
比較される銘柄: バンドー住友理工ニッタ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
13.6 1.04 1.85 2.86
昨年来高値: 1,597 (18/01/05)
昨年来安値: 967 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,169 1,192 1,169 1,192 +16 +1.4 42,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,172 1,181 1,165 1,176 -1 -0.1 100,000
18/02/21 1,174 1,193 1,173 1,177 +3 +0.3 77,000
18/02/20 1,191 1,191 1,165 1,174 -27 -2.2 124,000
18/02/19 1,204 1,215 1,198 1,201 -3 -0.2 110,000
18/02/16 1,194 1,216 1,185 1,204 +25 +2.1 94,000
18/02/15 1,198 1,228 1,171 1,179 -29 -2.4 242,000
18/02/14 1,246 1,246 1,192 1,208 -38 -3.0 132,000
18/02/13 1,280 1,288 1,240 1,246 -30 -2.4 207,000
18/02/09 1,254 1,287 1,251 1,276 -17 -1.3 96,000
18/02/08 1,331 1,331 1,255 1,293 -38 -2.9 133,000
18/02/07 1,354 1,413 1,320 1,331 +7 +0.5 117,000
18/02/06 1,337 1,350 1,290 1,324 -84 -6.0 152,000
18/02/05 1,421 1,421 1,396 1,408 -43 -3.0 52,000
18/02/02 1,469 1,469 1,435 1,451 -19 -1.3 79,000
18/02/01 1,463 1,476 1,459 1,470 +13 +0.9 72,000
18/01/31 1,481 1,482 1,454 1,457 -37 -2.5 91,000
18/01/30 1,500 1,523 1,484 1,494 -17 -1.1 92,000
18/01/29 1,507 1,526 1,500 1,511 +4 +0.3 53,000
18/01/26 1,482 1,518 1,482 1,507 +19 +1.3 67,000
18/01/25 1,511 1,520 1,484 1,488 -37 -2.4 74,000
18/01/24 1,528 1,528 1,514 1,525 -3 -0.2 19,000
18/01/23 1,529 1,559 1,525 1,528 +7 +0.5 52,000
18/01/22 1,502 1,531 1,502 1,521 +10 +0.7 46,000
18/01/19 1,515 1,528 1,508 1,511 -15 -1.0 46,000
18/01/18 1,538 1,538 1,517 1,526 +1 +0.1 98,000
18/01/17 1,517 1,536 1,515 1,525 -5 -0.3 29,000
18/01/16 1,527 1,545 1,523 1,530 +3 +0.2 42,000
18/01/15 1,551 1,551 1,524 1,527 -23 -1.5 27,000
18/01/12 1,557 1,581 1,548 1,550 -13 -0.8 64,000

日経平均