|
|
|
|
||||||||||||||||||||
- トップ
- ＞三ツ星ベルト(5192)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| ゴム製品 |
| 単位 1,000株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.0倍 | 1.23倍 | 1.81％ | 0.05倍 |
| 年初来高値： | 1,597 | (18/01/05) |
| 年初来安値： | 1,096 | (18/03/08) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/20 | 1,418 | 1,418 | 1,380 | 1,385 | -9 | -0.6 | 30,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/19 | 1,420 | 1,428 | 1,385 | 1,394 | -9 | -0.6 | 58,000 |
| 18/07/18 | 1,404 | 1,434 | 1,403 | 1,403 | -1 | -0.1 | 58,000 |
| 18/07/17 | 1,404 | 1,416 | 1,398 | 1,404 | 0 | 0.0 | 46,000 |
| 18/07/13 | 1,403 | 1,418 | 1,390 | 1,404 | +31 | +2.3 | 63,000 |
| 18/07/12 | 1,367 | 1,409 | 1,363 | 1,373 | +27 | +2.0 | 101,000 |
| 18/07/11 | 1,373 | 1,381 | 1,340 | 1,346 | -10 | -0.7 | 102,000 |
| 18/07/10 | 1,380 | 1,412 | 1,356 | 1,356 | -5 | -0.4 | 170,000 |
| 18/07/09 | 1,375 | 1,375 | 1,342 | 1,361 | -5 | -0.4 | 60,000 |
| 18/07/06 | 1,356 | 1,369 | 1,346 | 1,366 | +26 | +1.9 | 48,000 |
| 18/07/05 | 1,350 | 1,356 | 1,332 | 1,340 | -10 | -0.7 | 73,000 |
| 18/07/04 | 1,335 | 1,365 | 1,335 | 1,350 | -1 | -0.1 | 91,000 |
| 18/07/03 | 1,367 | 1,373 | 1,340 | 1,351 | 0 | 0.0 | 74,000 |
| 18/07/02 | 1,382 | 1,382 | 1,344 | 1,351 | -41 | -2.9 | 111,000 |
| 18/06/29 | 1,381 | 1,430 | 1,363 | 1,392 | +13 | +0.9 | 81,000 |
| 18/06/28 | 1,361 | 1,384 | 1,353 | 1,379 | +11 | +0.8 | 66,000 |
| 18/06/27 | 1,389 | 1,389 | 1,331 | 1,368 | +1 | +0.1 | 80,000 |
| 18/06/26 | 1,320 | 1,372 | 1,310 | 1,367 | +17 | +1.3 | 98,000 |
| 18/06/25 | 1,436 | 1,460 | 1,343 | 1,350 | -236 | -14.9 | 238,000 |
| 18/06/22 | 1,343 | 1,586 | 1,333 | 1,586 | +234 | +17.3 | 371,000 |
| 18/06/21 | 1,363 | 1,373 | 1,350 | 1,352 | -11 | -0.8 | 96,000 |
| 18/06/20 | 1,330 | 1,370 | 1,318 | 1,363 | +13 | +1.0 | 85,000 |
| 18/06/19 | 1,334 | 1,353 | 1,329 | 1,350 | -5 | -0.4 | 81,000 |
| 18/06/18 | 1,385 | 1,400 | 1,355 | 1,355 | -57 | -4.0 | 64,000 |
| 18/06/15 | 1,340 | 1,412 | 1,328 | 1,412 | +72 | +5.4 | 138,000 |
| 18/06/14 | 1,331 | 1,342 | 1,328 | 1,340 | +9 | +0.7 | 52,000 |
| 18/06/13 | 1,337 | 1,337 | 1,315 | 1,331 | -6 | -0.4 | 28,000 |
| 18/06/12 | 1,340 | 1,340 | 1,323 | 1,337 | +5 | +0.4 | 49,000 |
| 18/06/11 | 1,333 | 1,341 | 1,321 | 1,332 | -11 | -0.8 | 53,000 |
| 18/06/08 | 1,343 | 1,345 | 1,336 | 1,343 | -16 | -1.2 | 76,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
