5192 三ツ星ベルト 東証1 15:00
1,276円
前日比
+1 (+0.08%)
比較される銘柄: ニッタバンドー住友理工
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
14.6 1.22 1.72 0.33
決算発表予定日  2017/08/08
年初来高値: 1,313 (17/07/26)
年初来安値: 967 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,275 1,281 1,266 1,276 +1 +0.1 55,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,298 1,298 1,270 1,275 -25 -1.9 92,000
17/07/26 1,308 1,313 1,287 1,300 +2 +0.2 75,000
17/07/25 1,299 1,301 1,291 1,298 +3 +0.2 84,000
17/07/24 1,295 1,308 1,269 1,295 +9 +0.7 90,000
17/07/21 1,280 1,286 1,268 1,286 +6 +0.5 44,000
17/07/20 1,253 1,280 1,252 1,280 +30 +2.4 92,000
17/07/19 1,250 1,254 1,233 1,250 +10 +0.8 79,000
17/07/18 1,242 1,243 1,228 1,240 -2 -0.2 45,000
17/07/14 1,231 1,247 1,214 1,242 +11 +0.9 47,000
17/07/13 1,235 1,235 1,217 1,231 -4 -0.3 38,000
17/07/12 1,245 1,245 1,232 1,235 -10 -0.8 27,000
17/07/11 1,223 1,245 1,210 1,245 +31 +2.6 63,000
17/07/10 1,247 1,247 1,214 1,214 -11 -0.9 92,000
17/07/07 1,223 1,240 1,220 1,225 -11 -0.9 89,000
17/07/06 1,215 1,240 1,215 1,236 +22 +1.8 58,000
17/07/05 1,231 1,239 1,210 1,214 -17 -1.4 137,000
17/07/04 1,248 1,251 1,228 1,231 -13 -1.0 43,000
17/07/03 1,249 1,255 1,237 1,244 -3 -0.2 86,000
17/06/30 1,249 1,249 1,230 1,247 -4 -0.3 45,000
17/06/29 1,239 1,255 1,233 1,251 +20 +1.6 75,000
17/06/28 1,243 1,256 1,226 1,231 -19 -1.5 160,000
17/06/27 1,244 1,250 1,242 1,250 +10 +0.8 67,000
17/06/26 1,238 1,246 1,234 1,240 +5 +0.4 58,000
17/06/23 1,234 1,245 1,231 1,235 -5 -0.4 39,000
17/06/22 1,233 1,249 1,225 1,240 +7 +0.6 115,000
17/06/21 1,230 1,234 1,220 1,233 -2 -0.2 100,000
17/06/20 1,199 1,239 1,199 1,235 +43 +3.6 168,000
17/06/19 1,160 1,194 1,160 1,192 +42 +3.7 67,000
17/06/16 1,166 1,193 1,145 1,150 -13 -1.1 193,000

日経平均