5192 三ツ星ベルト 東証1 15:00
1,385円
前日比
-9 (-0.65%)
比較される銘柄: 住友理工バンドーニッタ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
14.0 1.23 1.81 0.05
決算発表予定日  2018/08/07
年初来高値: 1,597 (18/01/05)
年初来安値: 1,096 (18/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,418 1,418 1,380 1,385 -9 -0.6 30,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,420 1,428 1,385 1,394 -9 -0.6 58,000
18/07/18 1,404 1,434 1,403 1,403 -1 -0.1 58,000
18/07/17 1,404 1,416 1,398 1,404 0 0.0 46,000
18/07/13 1,403 1,418 1,390 1,404 +31 +2.3 63,000
18/07/12 1,367 1,409 1,363 1,373 +27 +2.0 101,000
18/07/11 1,373 1,381 1,340 1,346 -10 -0.7 102,000
18/07/10 1,380 1,412 1,356 1,356 -5 -0.4 170,000
18/07/09 1,375 1,375 1,342 1,361 -5 -0.4 60,000
18/07/06 1,356 1,369 1,346 1,366 +26 +1.9 48,000
18/07/05 1,350 1,356 1,332 1,340 -10 -0.7 73,000
18/07/04 1,335 1,365 1,335 1,350 -1 -0.1 91,000
18/07/03 1,367 1,373 1,340 1,351 0 0.0 74,000
18/07/02 1,382 1,382 1,344 1,351 -41 -2.9 111,000
18/06/29 1,381 1,430 1,363 1,392 +13 +0.9 81,000
18/06/28 1,361 1,384 1,353 1,379 +11 +0.8 66,000
18/06/27 1,389 1,389 1,331 1,368 +1 +0.1 80,000
18/06/26 1,320 1,372 1,310 1,367 +17 +1.3 98,000
18/06/25 1,436 1,460 1,343 1,350 -236 -14.9 238,000
18/06/22 1,343 1,586 1,333 1,586 +234 +17.3 371,000
18/06/21 1,363 1,373 1,350 1,352 -11 -0.8 96,000
18/06/20 1,330 1,370 1,318 1,363 +13 +1.0 85,000
18/06/19 1,334 1,353 1,329 1,350 -5 -0.4 81,000
18/06/18 1,385 1,400 1,355 1,355 -57 -4.0 64,000
18/06/15 1,340 1,412 1,328 1,412 +72 +5.4 138,000
18/06/14 1,331 1,342 1,328 1,340 +9 +0.7 52,000
18/06/13 1,337 1,337 1,315 1,331 -6 -0.4 28,000
18/06/12 1,340 1,340 1,323 1,337 +5 +0.4 49,000
18/06/11 1,333 1,341 1,321 1,332 -11 -0.8 53,000
18/06/08 1,343 1,345 1,336 1,343 -16 -1.2 76,000

日経平均