5192 三ツ星ベルト 東証1 15:00
1,154円
前日比
+2 (+0.17%)
比較される銘柄: ニッタバンドー住友理工
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
13.2 1.11 1.91 0.17
年初来高値: 1,194 (17/05/24)
年初来安値: 967 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,152 1,161 1,138 1,154 +2 +0.2 62,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,181 1,181 1,145 1,152 -22 -1.9 95,000
17/05/25 1,185 1,193 1,170 1,174 -12 -1.0 132,000
17/05/24 1,131 1,194 1,130 1,186 +57 +5.0 313,000
17/05/23 1,128 1,136 1,125 1,129 +1 +0.1 74,000
17/05/22 1,122 1,134 1,121 1,128 -3 -0.3 77,000
17/05/19 1,122 1,134 1,117 1,131 +9 +0.8 73,000
17/05/18 1,121 1,133 1,115 1,122 -10 -0.9 105,000
17/05/17 1,127 1,138 1,125 1,132 -5 -0.4 98,000
17/05/16 1,137 1,140 1,120 1,137 +11 +1.0 110,000
17/05/15 1,138 1,140 1,118 1,126 -3 -0.3 109,000
17/05/12 1,137 1,150 1,110 1,129 -25 -2.2 131,000
17/05/11 1,142 1,159 1,140 1,154 +12 +1.1 78,000
17/05/10 1,125 1,152 1,122 1,142 +16 +1.4 153,000
17/05/09 1,113 1,128 1,113 1,126 -2 -0.2 72,000
17/05/08 1,100 1,141 1,100 1,128 +37 +3.4 186,000
17/05/02 1,094 1,108 1,091 1,091 +1 +0.1 93,000
17/05/01 1,060 1,097 1,060 1,090 +21 +2.0 125,000
17/04/28 1,078 1,078 1,062 1,069 -11 -1.0 106,000
17/04/27 1,067 1,081 1,059 1,080 +10 +0.9 115,000
17/04/26 1,057 1,070 1,057 1,070 +13 +1.2 78,000
17/04/25 1,047 1,063 1,032 1,057 +18 +1.7 80,000
17/04/24 1,032 1,068 1,032 1,039 +11 +1.1 63,000
17/04/21 1,027 1,033 1,016 1,028 +12 +1.2 56,000
17/04/20 1,007 1,023 999 1,016 +11 +1.1 102,000
17/04/19 1,000 1,014 999 1,005 -2 -0.2 110,000
17/04/18 1,023 1,023 1,007 1,007 -2 -0.2 75,000
17/04/17 994 1,010 985 1,009 +9 +0.9 71,000
17/04/14 1,010 1,012 995 1,000 -10 -1.0 60,000
17/04/13 1,007 1,015 1,003 1,010 -10 -1.0 76,000

日経平均