|
|
|
|
||||||||||||||||||||
- トップ
- ＞三ツ星ベルト(5192)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| ゴム製品 |
| 単位 1,000株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.9倍 | 1.20倍 | 1.81％ | 0.22倍 |
| 年初来高値： | 1,597 | (18/01/05) |
| 年初来安値： | 1,096 | (18/03/08) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 1,377 | 1,392 | 1,358 | 1,383 | +18 | +1.3 | 14,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/18 | 1,319 | 1,371 | 1,319 | 1,365 | +46 | +3.5 | 65,000 |
| 18/09/14 | 1,304 | 1,343 | 1,304 | 1,319 | +6 | +0.5 | 100,000 |
| 18/09/13 | 1,307 | 1,322 | 1,300 | 1,313 | +6 | +0.5 | 53,000 |
| 18/09/12 | 1,317 | 1,317 | 1,281 | 1,307 | -1 | -0.1 | 87,000 |
| 18/09/11 | 1,317 | 1,317 | 1,302 | 1,308 | 0 | 0.0 | 54,000 |
| 18/09/10 | 1,315 | 1,315 | 1,307 | 1,308 | +3 | +0.2 | 38,000 |
| 18/09/07 | 1,323 | 1,323 | 1,295 | 1,305 | -16 | -1.2 | 82,000 |
| 18/09/06 | 1,351 | 1,351 | 1,317 | 1,321 | -30 | -2.2 | 51,000 |
| 18/09/05 | 1,342 | 1,366 | 1,319 | 1,351 | +34 | +2.6 | 70,000 |
| 18/09/04 | 1,372 | 1,372 | 1,316 | 1,317 | -42 | -3.1 | 67,000 |
| 18/09/03 | 1,357 | 1,369 | 1,356 | 1,359 | +2 | +0.1 | 36,000 |
| 18/08/31 | 1,370 | 1,406 | 1,355 | 1,357 | -43 | -3.1 | 89,000 |
| 18/08/30 | 1,382 | 1,406 | 1,368 | 1,400 | +18 | +1.3 | 47,000 |
| 18/08/29 | 1,386 | 1,407 | 1,380 | 1,382 | -4 | -0.3 | 24,000 |
| 18/08/28 | 1,386 | 1,396 | 1,377 | 1,386 | +7 | +0.5 | 29,000 |
| 18/08/27 | 1,345 | 1,396 | 1,345 | 1,379 | +49 | +3.7 | 58,000 |
| 18/08/24 | 1,317 | 1,343 | 1,316 | 1,330 | -8 | -0.6 | 42,000 |
| 18/08/23 | 1,344 | 1,344 | 1,328 | 1,338 | +11 | +0.8 | 29,000 |
| 18/08/22 | 1,300 | 1,340 | 1,286 | 1,327 | +27 | +2.1 | 48,000 |
| 18/08/21 | 1,312 | 1,324 | 1,294 | 1,300 | -12 | -0.9 | 72,000 |
| 18/08/20 | 1,348 | 1,348 | 1,304 | 1,312 | -26 | -1.9 | 45,000 |
| 18/08/17 | 1,329 | 1,349 | 1,329 | 1,338 | +9 | +0.7 | 31,000 |
| 18/08/16 | 1,362 | 1,362 | 1,313 | 1,329 | -42 | -3.1 | 91,000 |
| 18/08/15 | 1,395 | 1,395 | 1,365 | 1,371 | -24 | -1.7 | 50,000 |
| 18/08/14 | 1,389 | 1,412 | 1,380 | 1,395 | -2 | -0.1 | 53,000 |
| 18/08/13 | 1,465 | 1,465 | 1,384 | 1,397 | -60 | -4.1 | 54,000 |
| 18/08/10 | 1,473 | 1,500 | 1,432 | 1,457 | -2 | -0.1 | 133,000 |
| 18/08/09 | 1,500 | 1,500 | 1,430 | 1,459 | -61 | -4.0 | 99,000 |
| 18/08/08 | 1,433 | 1,520 | 1,425 | 1,520 | +79 | +5.5 | 160,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
