52週高値 | 5,020 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 5,020 | 昨年来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,875 | 4,805 | 4,850 | +25 | +0.5 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,850 | 4,805 | 4,825 | +15 | +0.3 | 181,300 | |
4,780 | 4,830 | 4,765 | 4,810 | +30 | +0.6 | 395,300 | |
4,730 | 4,780 | 4,705 | 4,780 | +50 | +1.1 | 134,800 | |
4,780 | 4,780 | 4,690 | 4,730 | -30 | -0.6 | 202,900 | |
4,625 | 4,765 | 4,595 | 4,760 | +100 | +2.1 | 328,100 | |
4,695 | 4,710 | 4,625 | 4,660 | -95 | -2.0 | 444,100 | |
4,685 | 4,770 | 4,685 | 4,755 | +40 | +0.8 | 240,800 | |
4,745 | 4,760 | 4,705 | 4,715 | -15 | -0.3 | 387,700 | |
4,680 | 4,775 | 4,670 | 4,730 | -70 | -1.5 | 443,900 | |
4,795 | 4,815 | 4,745 | 4,800 | -20 | -0.4 | 383,000 | |
4,945 | 4,945 | 4,815 | 4,820 | -115 | -2.3 | 494,700 | |
4,945 | 4,960 | 4,925 | 4,935 | -30 | -0.6 | 255,800 | |
4,925 | 5,010 | 4,910 | 4,965 | +40 | +0.8 | 375,200 | |
4,990 | 5,020 | 4,920 | 4,925 | -50 | -1.0 | 308,300 | |
4,940 | 5,020 | 4,935 | 4,975 | +50 | +1.0 | 358,200 | |
4,940 | 4,955 | 4,925 | 4,925 | -15 | -0.3 | 209,300 | |
4,930 | 4,960 | 4,910 | 4,940 | +20 | +0.4 | 208,100 | |
4,920 | 4,940 | 4,910 | 4,920 | 0 | 0.0 | 117,000 | |
4,920 | 4,950 | 4,905 | 4,920 | 0 | 0.0 | 174,100 | |
4,855 | 4,920 | 4,850 | 4,920 | +70 | +1.4 | 227,300 | |
4,830 | 4,860 | 4,800 | 4,850 | +45 | +0.9 | 180,300 | |
4,830 | 4,860 | 4,790 | 4,805 | 0 | 0.0 | 186,100 | |
4,790 | 4,810 | 4,760 | 4,805 | +15 | +0.3 | 211,200 | |
4,775 | 4,790 | 4,730 | 4,790 | +60 | +1.3 | 222,500 | |
4,650 | 4,745 | 4,625 | 4,730 | +50 | +1.1 | 291,600 | |
4,745 | 4,765 | 4,670 | 4,680 | -95 | -2.0 | 610,200 | |
4,840 | 4,910 | 4,710 | 4,775 | -70 | -1.4 | 637,100 | |
4,875 | 4,880 | 4,845 | 4,845 | -35 | -0.7 | 199,600 | |
4,905 | 4,940 | 4,870 | 4,880 | -10 | -0.2 | 224,700 |