5192 三ツ星ベルト 東証1 09:44
1,298円
前日比
-2 (-0.15%)
比較される銘柄: バンドー住友理工ニッタ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
13.1 1.15 1.93 0.53
年初来高値: 1,597 (18/01/05)
年初来安値: 1,096 (18/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,323 1,323 1,298 1,298 -2 -0.2 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,303 1,310 1,279 1,300 -3 -0.2 71,000
18/05/22 1,316 1,325 1,293 1,303 +7 +0.5 47,000
18/05/21 1,264 1,309 1,264 1,296 +37 +2.9 57,000
18/05/18 1,224 1,268 1,224 1,259 +48 +4.0 73,000
18/05/17 1,215 1,231 1,206 1,211 +12 +1.0 44,000
18/05/16 1,193 1,234 1,193 1,199 +1 +0.1 67,000
18/05/15 1,202 1,208 1,195 1,198 -4 -0.3 70,000
18/05/14 1,236 1,236 1,181 1,202 -9 -0.7 149,000
18/05/11 1,280 1,309 1,190 1,211 -69 -5.4 101,000
18/05/10 1,282 1,282 1,271 1,280 +17 +1.3 31,000
18/05/09 1,250 1,286 1,250 1,263 -10 -0.8 56,000
18/05/08 1,250 1,297 1,250 1,273 +23 +1.8 68,000
18/05/07 1,235 1,260 1,230 1,250 +21 +1.7 31,000
18/05/02 1,226 1,237 1,226 1,229 +1 +0.1 15,000
18/05/01 1,240 1,240 1,225 1,228 -23 -1.8 45,000
18/04/27 1,223 1,259 1,223 1,251 +21 +1.7 80,000
18/04/26 1,211 1,239 1,209 1,230 +15 +1.2 33,000
18/04/25 1,200 1,219 1,200 1,215 +5 +0.4 21,000
18/04/24 1,216 1,219 1,205 1,210 -5 -0.4 42,000
18/04/23 1,217 1,217 1,212 1,215 +5 +0.4 6,000
18/04/20 1,197 1,216 1,197 1,210 +2 +0.2 36,000
18/04/19 1,194 1,210 1,194 1,208 +7 +0.6 27,000
18/04/18 1,208 1,209 1,201 1,201 -9 -0.7 29,000
18/04/17 1,211 1,213 1,202 1,210 -3 -0.2 22,000
18/04/16 1,220 1,220 1,198 1,213 +7 +0.6 35,000
18/04/13 1,207 1,209 1,198 1,206 -3 -0.2 19,000
18/04/12 1,200 1,209 1,188 1,209 +13 +1.1 27,000
18/04/11 1,218 1,218 1,196 1,196 -16 -1.3 17,000
18/04/10 1,172 1,219 1,172 1,212 +40 +3.4 66,000

日経平均