年初来高値 | 1,893 | 年初来安値 | 1,628 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,840 | 1,805 | 1,812 | +7 | +0.4 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,817 | 1,789 | 1,805 | +3 | +0.2 | 21,100 | |
1,819 | 1,819 | 1,775 | 1,802 | -23 | -1.3 | 42,800 | |
1,830 | 1,868 | 1,822 | 1,825 | -23 | -1.2 | 72,900 | |
1,838 | 1,855 | 1,816 | 1,848 | +32 | +1.8 | 38,000 | |
1,817 | 1,827 | 1,795 | 1,816 | +5 | +0.3 | 34,600 | |
1,823 | 1,823 | 1,797 | 1,811 | -17 | -0.9 | 34,300 | |
1,790 | 1,832 | 1,790 | 1,828 | +38 | +2.1 | 35,600 | |
1,780 | 1,807 | 1,775 | 1,790 | +7 | +0.4 | 52,900 | |
1,791 | 1,796 | 1,766 | 1,783 | +12 | +0.7 | 19,100 | |
1,778 | 1,785 | 1,751 | 1,771 | +14 | +0.8 | 37,800 | |
1,795 | 1,823 | 1,753 | 1,757 | -24 | -1.3 | 66,800 | |
1,755 | 1,793 | 1,746 | 1,781 | -2 | -0.1 | 58,300 | |
1,848 | 1,848 | 1,771 | 1,783 | -79 | -4.2 | 65,100 | |
1,878 | 1,878 | 1,829 | 1,862 | +22 | +1.2 | 66,800 | |
1,866 | 1,866 | 1,829 | 1,840 | -10 | -0.5 | 58,100 | |
1,818 | 1,857 | 1,818 | 1,850 | +38 | +2.1 | 57,200 | |
1,837 | 1,843 | 1,803 | 1,812 | -25 | -1.4 | 63,300 | |
1,838 | 1,893 | 1,835 | 1,837 | +21 | +1.2 | 54,300 | |
1,810 | 1,823 | 1,784 | 1,816 | +1 | +0.1 | 51,800 | |
1,793 | 1,824 | 1,781 | 1,815 | +22 | +1.2 | 73,400 | |
1,823 | 1,823 | 1,788 | 1,793 | -15 | -0.8 | 62,000 | |
1,788 | 1,821 | 1,780 | 1,808 | +20 | +1.1 | 77,300 | |
1,770 | 1,790 | 1,770 | 1,788 | +19 | +1.1 | 47,200 | |
1,748 | 1,776 | 1,746 | 1,769 | +21 | +1.2 | 51,100 | |
1,713 | 1,749 | 1,706 | 1,748 | +20 | +1.2 | 56,800 | |
1,715 | 1,732 | 1,701 | 1,728 | +10 | +0.6 | 49,100 | |
1,757 | 1,757 | 1,705 | 1,718 | -25 | -1.4 | 35,900 | |
1,735 | 1,751 | 1,713 | 1,743 | +26 | +1.5 | 52,400 | |
1,732 | 1,738 | 1,701 | 1,717 | +10 | +0.6 | 41,600 |