52週高値 | 5,020 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,845 | 4,700 | 4,825 | +115 | +2.4 | 699,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,855 | 4,535 | 4,710 | +105 | +2.3 | 1,766,200 | |
4,610 | 4,640 | 4,565 | 4,605 | +25 | +0.5 | 578,100 | |
4,685 | 4,690 | 4,465 | 4,580 | -90 | -1.9 | 1,284,700 | |
4,900 | 4,920 | 4,620 | 4,670 | -230 | -4.7 | 2,379,800 | |
4,850 | 4,950 | 4,805 | 4,900 | +90 | +1.9 | 1,191,500 | |
4,695 | 4,830 | 4,595 | 4,810 | +55 | +1.2 | 1,505,200 | |
4,945 | 4,945 | 4,670 | 4,755 | -180 | -3.6 | 1,950,100 | |
4,940 | 5,020 | 4,910 | 4,935 | -5 | -0.1 | 1,506,800 | |
4,855 | 4,960 | 4,850 | 4,940 | +90 | +1.9 | 726,500 | |
4,775 | 4,860 | 4,730 | 4,850 | +120 | +2.5 | 800,100 | |
4,905 | 4,940 | 4,625 | 4,730 | -160 | -3.3 | 1,963,200 | |
4,830 | 4,965 | 4,830 | 4,890 | +75 | +1.6 | 1,120,800 | |
4,740 | 4,860 | 4,725 | 4,815 | +100 | +2.1 | 1,233,300 | |
4,660 | 4,780 | 4,660 | 4,715 | +40 | +0.9 | 1,057,900 | |
4,555 | 4,755 | 4,540 | 4,675 | +155 | +3.4 | 1,217,100 | |
4,395 | 4,530 | 4,360 | 4,520 | +135 | +3.1 | 582,800 | |
4,340 | 4,405 | 4,295 | 4,385 | +65 | +1.5 | 852,500 | |
4,300 | 4,395 | 4,270 | 4,320 | -40 | -0.9 | 1,296,500 | |
4,410 | 4,435 | 4,290 | 4,360 | 0 | 0.0 | 1,273,000 | |
4,500 | 4,575 | 4,355 | 4,360 | -135 | -3.0 | 1,627,800 | |
4,500 | 4,515 | 4,375 | 4,495 | +20 | +0.4 | 1,162,700 | |
4,405 | 4,485 | 4,355 | 4,475 | +80 | +1.8 | 835,900 | |
4,395 | 4,415 | 4,315 | 4,395 | +20 | +0.5 | 901,900 | |
4,480 | 4,560 | 4,160 | 4,375 | -40 | -0.9 | 1,877,200 | |
4,405 | 4,455 | 4,255 | 4,415 | -15 | -0.3 | 1,555,100 | |
4,410 | 4,450 | 4,225 | 4,430 | -20 | -0.4 | 1,118,200 | |
4,470 | 4,545 | 4,405 | 4,450 | -85 | -1.9 | 700,100 | |
4,445 | 4,590 | 4,425 | 4,535 | +150 | +3.4 | 793,300 | |
4,625 | 4,700 | 4,295 | 4,385 | -205 | -4.5 | 1,510,500 |