52週高値 | 5,020 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,855 | 4,465 | 4,840 | +170 | +3.6 | 4,137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,960 | 4,595 | 4,670 | -295 | -5.9 | 7,282,400 | |
4,950 | 5,020 | 4,625 | 4,965 | +15 | +0.3 | 5,206,500 | |
4,395 | 4,950 | 4,360 | 4,950 | +565 | +12.9 | 4,746,200 | |
4,490 | 4,575 | 4,270 | 4,385 | -80 | -1.8 | 5,246,900 | |
4,400 | 4,560 | 4,160 | 4,465 | +135 | +3.1 | 4,986,000 | |
4,625 | 4,700 | 4,225 | 4,330 | -260 | -5.7 | 5,271,800 | |
4,820 | 5,020 | 4,575 | 4,590 | -230 | -4.8 | 5,010,700 | |
4,515 | 4,830 | 4,400 | 4,820 | +320 | +7.1 | 3,515,500 | |
4,435 | 4,560 | 4,210 | 4,500 | +95 | +2.2 | 2,879,700 | |
3,925 | 4,465 | 3,905 | 4,405 | +460 | +11.7 | 3,319,700 | |
3,905 | 4,120 | 3,875 | 3,945 | +60 | +1.5 | 2,506,600 | |
3,960 | 3,960 | 3,735 | 3,885 | -50 | -1.3 | 1,689,400 | |
3,970 | 4,170 | 3,750 | 3,935 | -35 | -0.9 | 3,835,600 | |
3,750 | 3,985 | 3,570 | 3,970 | +275 | +7.4 | 2,328,600 | |
3,430 | 3,710 | 3,330 | 3,695 | +275 | +8.0 | 1,645,400 | |
3,450 | 3,520 | 3,305 | 3,420 | -10 | -0.3 | 2,161,400 | |
3,185 | 3,600 | 3,145 | 3,430 | +265 | +8.4 | 4,128,100 | |
2,980 | 3,185 | 2,953 | 3,165 | +155 | +5.1 | 2,114,500 | |
3,195 | 3,380 | 2,981 | 3,010 | -200 | -6.2 | 3,442,700 | |
3,220 | 3,335 | 3,065 | 3,210 | -10 | -0.3 | 2,920,700 | |
2,816 | 3,255 | 2,742 | 3,220 | +396 | +14.0 | 3,247,300 | |
2,771 | 2,937 | 2,676 | 2,824 | +27 | +1.0 | 3,032,300 | |
2,018 | 2,858 | 1,955 | 2,797 | +806 | +40.5 | 2,647,700 | |
2,030 | 2,090 | 1,885 | 1,991 | -36 | -1.8 | 725,400 | |
2,180 | 2,180 | 1,936 | 2,027 | -134 | -6.2 | 928,800 | |
2,102 | 2,186 | 2,047 | 2,161 | +53 | +2.5 | 728,000 | |
2,174 | 2,216 | 2,040 | 2,108 | -48 | -2.2 | 783,700 | |
1,926 | 2,194 | 1,926 | 2,156 | +224 | +11.6 | 1,164,700 | |
2,044 | 2,055 | 1,901 | 1,932 | -86 | -4.3 | 1,002,900 |